| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-3.25-6.25 | 12.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-3.25-6.25 | 13.09.2024 | 1922 | 1650 | 2500 | 1922 | 1922 | 1 | 368,644.00 | 1 |
| Si-3.25-6.25 | 16.09.2024 | 1540 | 301 | 2500 | 1911 | 1540 | 12 | 4,451,466.00 | 11 |
| Si-3.25-6.25 | 17.09.2024 | 1671 | -14 | 3295 | 2000 | 1410 | 39 | 14,553,834.00 | 37 |
| Si-3.25-6.25 | 18.09.2024 | 1683 | -50 | 3294 | 1683 | 1489 | 29 | 10,797,944.00 | 25 |
| Si-3.25-6.25 | 19.09.2024 | 1400 | -92 | 3225 | 1700 | 1400 | 61 | 22,675,050.00 | 48 |
| Si-3.25-6.25 | 20.09.2024 | 1226 | -396 | 3225 | 1395 | 1144 | 86 | 32,122,424.00 | 69 |
| Si-3.25-6.25 | 23.09.2024 | 1289 | -396 | 3225 | 1321 | 1200 | 33 | 12,357,878.00 | 33 |
| Si-3.25-6.25 | 24.09.2024 | 1320 | -396 | 3225 | 1324 | 1200 | 60 | 22,435,318.00 | 45 |
| Si-3.25-6.25 | 25.09.2024 | 1188 | -396 | 3225 | 1300 | 1118 | 136 | 50,414,262.00 | 101 |
| Si-3.25-6.25 | 26.09.2024 | 1082 | -396 | 3225 | 1174 | 1000 | 100 | 37,129,184.00 | 73 |
| Si-3.25-6.25 | 27.09.2024 | 1180 | -444 | 3225 | 1180 | 1000 | 37 | 13,806,892.00 | 37 |
| Si-3.25-6.25 | 30.09.2024 | 872 | -444 | 3225 | 1186 | 801 | 228 | 85,247,726.00 | 77 |
| Si-3.25-6.25 | 01.10.2024 | 998 | -701 | 3225 | 998 | 800 | 266 | 99,799,898.00 | 140 |
| Si-3.25-6.25 | 02.10.2024 | 930 | -701 | 3225 | 1000 | 858 | 107 | 40,537,060.00 | 67 |
| Si-3.25-6.25 | 03.10.2024 | 595 | -910 | 3225 | 947 | 333 | 1074 | 409,592,688.00 | 230 |
| Si-3.25-6.25 | 04.10.2024 | 644 | -910 | 3225 | 665 | 512 | 78 | 29,738,302.00 | 57 |
| Si-3.25-6.25 | 07.10.2024 | 800 | -910 | 3225 | 800 | 515 | 248 | 95,316,928.00 | 144 |
| Si-3.25-6.25 | 08.10.2024 | 745 | -910 | 3225 | 800 | 649 | 57 | 22,011,484.00 | 52 |
| Si-3.25-6.25 | 09.10.2024 | 446 | -910 | 3225 | 827 | 190 | 3141 | 1,209,438,278.00 | 800 |
| Si-3.25-6.25 | 10.10.2024 | 387 | -1102 | 3225 | 488 | 387 | 145 | 55,934,272.00 | 68 |
| Si-3.25-6.25 | 11.10.2024 | 498 | -1135 | 3225 | 500 | 300 | 268 | 102,527,602.00 | 193 |
| Si-3.25-6.25 | 14.10.2024 | 527 | -1135 | 3225 | 527 | 400 | 196 | 74,851,364.00 | 119 |
| Si-3.25-6.25 | 15.10.2024 | 576 | -1135 | 3225 | 647 | 460 | 180 | 69,542,914.00 | 120 |
| Si-3.25-6.25 | 16.10.2024 | 605 | -1135 | 3225 | 707 | 567 | 133 | 51,725,538.00 | 113 |
| Si-3.25-6.25 | 17.10.2024 | 700 | -1135 | 3225 | 700 | 569 | 123 | 47,421,924.00 | 104 |
| Si-3.25-6.25 | 18.10.2024 | 671 | -1135 | 3225 | 750 | 600 | 219 | 83,826,596.00 | 154 |
| Si-3.25-6.25 | 21.10.2024 | 704 | -1135 | 3225 | 775 | 650 | 138 | 52,882,136.00 | 94 |
| Si-3.25-6.25 | 22.10.2024 | 750 | -1135 | 3225 | 772 | 649 | 81 | 31,245,664.00 | 70 |
| Si-3.25-6.25 | 23.10.2024 | 750 | -1135 | 3225 | 775 | 665 | 58 | 22,346,652.00 | 48 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
