EN
                EN
                Friday
                10 October 06:40

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                Si-6.22-9.2210.12.20210000000.000
                Si-6.22-9.2213.12.20210000000.000
                Si-6.22-9.2214.12.2021154514711849154515451155,097.001
                Si-6.22-9.2215.12.20211596126918991596157010416,330,408.0038
                Si-6.22-9.2216.12.2021162712811929166115511919,295,425.0011
                Si-6.22-9.2217.12.20211627110021000000.000
                Si-6.22-9.2223.12.20211581110021001588154416845,273,010.0057
                Si-6.22-9.2224.12.2021159111002100159115491547,589,941.006
                Si-6.22-9.2227.12.202115921100210015921592147,744,821.001
                Si-6.22-9.2228.12.2021157611002100157615761349,760,277.004
                Si-6.22-9.2229.12.20211576110021000000.000
                Si-6.22-9.2230.12.20211576110021000000.000
                Si-6.22-9.2203.01.2022164911002100164915994055,990,987.0028
                Si-6.22-9.2204.01.2022160611002100164915981358,036,080.007
                Si-6.22-9.2205.01.2022166311002100166416634765,480,720.0019
                Si-6.22-9.2206.01.202216421100210016911424259107,077,686.0088
                Si-6.22-9.2207.01.20221656110021001698164183120,248,318.0033
                Si-6.22-9.2210.01.202216131100210016891613284165,146,182.00104
                Si-6.22-9.2211.01.20221688110021001688168414167,345,499.007
                Si-6.22-9.2212.01.20221654110021001714165432172,351,960.0013
                Si-6.22-9.2213.01.202217221100210017381651410237,199,196.00152
                Si-6.22-9.2214.01.202219371100245019371716433306,686,861.00128
                Si-6.22-9.2217.01.20221841800300018801761139328,960,489.0048
                Si-6.22-9.2218.01.20221850800300018501780134350,425,952.0038
                Si-6.22-9.2219.01.20221761800300018801751381411,874,630.00135
                Si-6.22-9.2220.01.202217608003000176117609413,319,344.009
                Si-6.22-9.2221.01.20221845800245018451760339468,177,755.0082
                Si-6.22-9.2224.01.20221920800250020051829333523,242,134.00155
                Si-6.22-9.2225.01.20221970800265020261950362583,066,806.00115
                Si-6.22-9.2226.01.20222019125026502019193140589,683,501.0018
                12345
                Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                October 2025
                SuMoTuWeThFrSa
                   1234
                567891011
                12131415161718
                19202122232425
                262728293031