Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

Si-6.22-9.22

10.12.2021

0

0

0

0

0

0

0.00

0

Si-6.22-9.22

13.12.2021

0

0

0

0

0

0

0.00

0

Si-6.22-9.22

14.12.2021

1545

1471

1849

1545

1545

1

155,097.00

1

Si-6.22-9.22

15.12.2021

1596

1269

1899

1596

1570

104

16,330,408.00

38

Si-6.22-9.22

16.12.2021

1627

1281

1929

1661

1551

19

19,295,425.00

11

Si-6.22-9.22

17.12.2021

1627

1100

2100

0

0

0

0.00

0

Si-6.22-9.22

23.12.2021

1581

1100

2100

1588

1544

168

45,273,010.00

57

Si-6.22-9.22

24.12.2021

1591

1100

2100

1591

1549

15

47,589,941.00

6

Si-6.22-9.22

27.12.2021

1592

1100

2100

1592

1592

1

47,744,821.00

1

Si-6.22-9.22

28.12.2021

1576

1100

2100

1576

1576

13

49,760,277.00

4

Si-6.22-9.22

29.12.2021

1576

1100

2100

0

0

0

0.00

0

Si-6.22-9.22

30.12.2021

1576

1100

2100

0

0

0

0.00

0

Si-6.22-9.22

03.01.2022

1649

1100

2100

1649

1599

40

55,990,987.00

28

Si-6.22-9.22

04.01.2022

1606

1100

2100

1649

1598

13

58,036,080.00

7

Si-6.22-9.22

05.01.2022

1663

1100

2100

1664

1663

47

65,480,720.00

19

Si-6.22-9.22

06.01.2022

1642

1100

2100

1691

1424

259

107,077,686.00

88

Si-6.22-9.22

07.01.2022

1656

1100

2100

1698

1641

83

120,248,318.00

33

Si-6.22-9.22

10.01.2022

1613

1100

2100

1689

1613

284

165,146,182.00

104

Si-6.22-9.22

11.01.2022

1688

1100

2100

1688

1684

14

167,345,499.00

7

Si-6.22-9.22

12.01.2022

1654

1100

2100

1714

1654

32

172,351,960.00

13

Si-6.22-9.22

13.01.2022

1722

1100

2100

1738

1651

410

237,199,196.00

152

Si-6.22-9.22

14.01.2022

1937

1100

2450

1937

1716

433

306,686,861.00

128

Si-6.22-9.22

17.01.2022

1841

800

3000

1880

1761

139

328,960,489.00

48

Si-6.22-9.22

18.01.2022

1850

800

3000

1850

1780

134

350,425,952.00

38

Si-6.22-9.22

19.01.2022

1761

800

3000

1880

1751

381

411,874,630.00

135

Si-6.22-9.22

20.01.2022

1760

800

3000

1761

1760

9

413,319,344.00

9

Si-6.22-9.22

21.01.2022

1845

800

2450

1845

1760

339

468,177,755.00

82

Si-6.22-9.22

24.01.2022

1920

800

2500

2005

1829

333

523,242,134.00

155

Si-6.22-9.22

25.01.2022

1970

800

2650

2026

1950

362

583,066,806.00

115

Si-6.22-9.22

26.01.2022

2019

1250

2650

2019

1931

40

589,683,501.00

18

1

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.