EN
                EN
                Saturday
                28 June 04:38

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                Si-6.22-9.2210.12.20210000000.000
                Si-6.22-9.2213.12.20210000000.000
                Si-6.22-9.2214.12.2021154514711849154515451155,097.001
                Si-6.22-9.2215.12.20211596126918991596157010416,330,408.0038
                Si-6.22-9.2216.12.2021162712811929166115511919,295,425.0011
                Si-6.22-9.2217.12.20211627110021000000.000
                Si-6.22-9.2223.12.20211581110021001588154416845,273,010.0057
                Si-6.22-9.2224.12.2021159111002100159115491547,589,941.006
                Si-6.22-9.2227.12.202115921100210015921592147,744,821.001
                Si-6.22-9.2228.12.2021157611002100157615761349,760,277.004
                Si-6.22-9.2229.12.20211576110021000000.000
                Si-6.22-9.2230.12.20211576110021000000.000
                Si-6.22-9.2203.01.2022164911002100164915994055,990,987.0028
                Si-6.22-9.2204.01.2022160611002100164915981358,036,080.007
                Si-6.22-9.2205.01.2022166311002100166416634765,480,720.0019
                Si-6.22-9.2206.01.202216421100210016911424259107,077,686.0088
                Si-6.22-9.2207.01.20221656110021001698164183120,248,318.0033
                Si-6.22-9.2210.01.202216131100210016891613284165,146,182.00104
                Si-6.22-9.2211.01.20221688110021001688168414167,345,499.007
                Si-6.22-9.2212.01.20221654110021001714165432172,351,960.0013
                Si-6.22-9.2213.01.202217221100210017381651410237,199,196.00152
                Si-6.22-9.2214.01.202219371100245019371716433306,686,861.00128
                Si-6.22-9.2217.01.20221841800300018801761139328,960,489.0048
                Si-6.22-9.2218.01.20221850800300018501780134350,425,952.0038
                Si-6.22-9.2219.01.20221761800300018801751381411,874,630.00135
                Si-6.22-9.2220.01.202217608003000176117609413,319,344.009
                Si-6.22-9.2221.01.20221845800245018451760339468,177,755.0082
                Si-6.22-9.2224.01.20221920800250020051829333523,242,134.00155
                Si-6.22-9.2225.01.20221970800265020261950362583,066,806.00115
                Si-6.22-9.2226.01.20222019125026502019193140589,683,501.0018
                12345
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930