MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
Si-6.22-9.2210.12.20210000000.000
Si-6.22-9.2213.12.20210000000.000
Si-6.22-9.2214.12.2021154514711849154515451155,097.001
Si-6.22-9.2215.12.20211596126918991596157010416,330,408.0038
Si-6.22-9.2216.12.2021162712811929166115511919,295,425.0011
Si-6.22-9.2217.12.20211627110021000000.000
Si-6.22-9.2223.12.20211581110021001588154416845,273,010.0057
Si-6.22-9.2224.12.2021159111002100159115491547,589,941.006
Si-6.22-9.2227.12.202115921100210015921592147,744,821.001
Si-6.22-9.2228.12.2021157611002100157615761349,760,277.004
Si-6.22-9.2229.12.20211576110021000000.000
Si-6.22-9.2230.12.20211576110021000000.000
Si-6.22-9.2203.01.2022164911002100164915994055,990,987.0028
Si-6.22-9.2204.01.2022160611002100164915981358,036,080.007
Si-6.22-9.2205.01.2022166311002100166416634765,480,720.0019
Si-6.22-9.2206.01.202216421100210016911424259107,077,686.0088
Si-6.22-9.2207.01.20221656110021001698164183120,248,318.0033
Si-6.22-9.2210.01.202216131100210016891613284165,146,182.00104
Si-6.22-9.2211.01.20221688110021001688168414167,345,499.007
Si-6.22-9.2212.01.20221654110021001714165432172,351,960.0013
Si-6.22-9.2213.01.202217221100210017381651410237,199,196.00152
Si-6.22-9.2214.01.202219371100245019371716433306,686,861.00128
Si-6.22-9.2217.01.20221841800300018801761139328,960,489.0048
Si-6.22-9.2218.01.20221850800300018501780134350,425,952.0038
Si-6.22-9.2219.01.20221761800300018801751381411,874,630.00135
Si-6.22-9.2220.01.202217608003000176117609413,319,344.009
Si-6.22-9.2221.01.20221845800245018451760339468,177,755.0082
Si-6.22-9.2224.01.20221920800250020051829333523,242,134.00155
Si-6.22-9.2225.01.20221970800265020261950362583,066,806.00115
Si-6.22-9.2226.01.20222019125026502019193140589,683,501.0018
12345