Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-6.23-9.23	09.12.2022	0	310	2589	0	0	0	0.00	0
Si-6.23-9.23	12.12.2022	1599	310	2589	1599	1599	1	129,401.00	1
Si-6.23-9.23	13.12.2022	1649	300	2445	1649	1647	3	392,992.00	3
Si-6.23-9.23	14.12.2022	1205	142	2445	1604	1205	6	789,746.00	6
Si-6.23-9.23	15.12.2022	1224	-78	2445	1400	856	37	4,908,420.00	33
Si-6.23-9.23	16.12.2022	1071	-78	2445	1800	1071	67	8,967,145.00	61
Si-6.23-9.23	19.12.2022	1395	-78	2445	1395	605	153	20,813,357.00	124
Si-6.23-9.23	20.12.2022	1091	-78	2445	1439	833	158	21,951,904.00	115
Si-6.23-9.23	21.12.2022	1049	-78	2445	1395	905	126	17,918,181.00	95
Si-6.23-9.23	22.12.2022	1210	-78	2445	1310	910	309	44,159,847.00	258
Si-6.23-9.23	23.12.2022	1243	-78	2445	1300	1020	306	42,530,436.00	249
Si-6.23-9.23	26.12.2022	1200	-78	2445	1245	1051	215	29,971,251.00	172
Si-6.23-9.23	27.12.2022	1270	-78	2445	1399	1034	256	36,217,632.00	203
Si-6.23-9.23	28.12.2022	1012	-78	2445	1309	1001	221	31,835,039.00	179
Si-6.23-9.23	29.12.2022	1133	-78	2445	1371	1000	240	34,859,886.00	222
Si-6.23-9.23	30.12.2022	1133	-78	2445	0	0	0	0.00	0
Si-6.23-9.23	03.01.2023	1146	-78	2445	1250	1071	107	15,449,725.00	93
Si-6.23-9.23	04.01.2023	1101	-78	2445	1171	990	166	24,319,733.00	129
Si-6.23-9.23	05.01.2023	1033	-78	2445	1208	1033	76	11,187,710.00	63
Si-6.23-9.23	06.01.2023	1190	-78	2445	1200	1101	24	3,522,969.00	23
Si-6.23-9.23	09.01.2023	1437	-78	2445	1476	1168	500	71,819,981.00	307
Si-6.23-9.23	10.01.2023	1400	-78	2445	1480	1270	113	16,156,565.00	81
Si-6.23-9.23	11.01.2023	1493	-78	2445	1500	1251	181	25,541,769.00	147
Si-6.23-9.23	12.01.2023	1450	-78	2445	1504	1375	98	13,682,854.00	82
Si-6.23-9.23	13.01.2023	1451	-78	2445	1507	1305	121	16,955,434.00	112
Si-6.23-9.23	16.01.2023	1450	-78	2445	1489	1321	102	14,363,120.00	88
Si-6.23-9.23	17.01.2023	1450	-78	2445	1466	1300	114	16,125,974.00	97
Si-6.23-9.23	18.01.2023	1468	-78	2445	1468	1370	20	2,835,322.00	19
Si-6.23-9.23	19.01.2023	1389	-78	2453	1489	1335	70	9,915,591.00	49
Si-6.23-9.23	20.01.2023	1285	-78	2453	1399	1271	43	6,077,310.00	35
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)