Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-6.25-9.25	12.12.2024	0	0	0	0	0	0	0.00	0
Si-6.25-9.25	13.12.2024	3400	1060	4699	3400	2623	25	10,696,810.00	25
Si-6.25-9.25	16.12.2024	3420	1200	5057	3420	3271	2	857,970.00	2
Si-6.25-9.25	17.12.2024	3196	1200	5057	3440	2489	33	14,106,506.00	32
Si-6.25-9.25	18.12.2024	2947	1200	5057	3321	2941	41	17,714,860.00	29
Si-6.25-9.25	19.12.2024	2382	1200	5057	2800	2300	300	130,280,776.00	197
Si-6.25-9.25	20.12.2024	2233	270	5057	2399	1958	156	67,557,754.00	89
Si-6.25-9.25	23.12.2024	2145	700	5057	2212	1900	686	294,799,604.00	271
Si-6.25-9.25	24.12.2024	1950	535	5057	2315	1950	215	92,384,226.00	115
Si-6.25-9.25	25.12.2024	1924	328	5057	2037	1742	246	105,678,942.00	104
Si-6.25-9.25	26.12.2024	2152	330	5057	2152	1804	239	102,536,246.00	117
Si-6.25-9.25	27.12.2024	2150	515	5057	2202	1970	295	126,479,314.00	214
Si-6.25-9.25	28.12.2024	3164	527	5057	3283	2160	824	354,195,822.00	369
Si-6.25-9.25	30.12.2024	2949	666	5057	3315	2893	132	57,283,932.00	102
Si-6.25-9.25	03.01.2025	2859	1002	5057	3009	2829	39	17,080,542.00	38
Si-6.25-9.25	06.01.2025	2941	1002	5057	3063	2799	57	24,792,176.00	48
Si-6.25-9.25	08.01.2025	3001	1002	5057	3277	2881	159	68,558,272.00	121
Si-6.25-9.25	09.01.2025	2900	1002	5057	3007	2801	72	31,131,736.00	49
Si-6.25-9.25	10.01.2025	2799	1002	5057	2900	2713	148	64,282,230.00	70
Si-6.25-9.25	13.01.2025	2845	1002	5057	2845	2641	130	56,920,736.00	96
Si-6.25-9.25	14.01.2025	2731	1002	5057	2869	2700	97	42,472,130.00	86
Si-6.25-9.25	15.01.2025	2704	1002	5057	2797	2600	87	38,144,104.00	58
Si-6.25-9.25	16.01.2025	2730	1002	5057	2941	2674	180	78,873,832.00	97
Si-6.25-9.25	17.01.2025	2567	1002	5057	2731	2557	184	80,595,404.00	99
Si-6.25-9.25	20.01.2025	2580	1002	5057	2650	2545	119	51,708,146.00	98
Si-6.25-9.25	21.01.2025	2993	1002	5057	2993	2600	383	164,869,884.00	221
Si-6.25-9.25	22.01.2025	2892	1002	5057	3000	2800	2132	911,224,226.00	474
Si-6.25-9.25	23.01.2025	2642	1002	5057	3179	2632	250	107,057,396.00	163
Si-6.25-9.25	24.01.2025	2965	1002	5057	2995	2642	594	253,235,400.00	197
Si-6.25-9.25	27.01.2025	2950	1002	5057	3085	2833	502	213,108,716.00	249
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)