Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-9.22-12.22	18.03.2022	5763	4000	7695	7044	5474	322	74,571,711.00	260
Si-9.22-12.22	21.03.2022	4129	3520	7695	6080	4070	281	139,220,587.00	218
Si-9.22-12.22	22.03.2022	4099	2472	7394	4310	3851	211	187,278,020.00	113
Si-9.22-12.22	23.03.2022	3522	2133	7393	4157	2135	1508	526,789,042.00	319
Si-9.22-12.22	24.03.2022	2723	1461	7393	4031	1843	306	591,173,045.00	202
Si-9.22-12.22	25.03.2022	2109	940	6999	6999	1139	582	712,307,862.00	332
Si-9.22-12.22	28.03.2022	2500	401	4283	2600	1410	297	771,906,466.00	228
Si-9.22-12.22	29.03.2022	2750	401	4283	3593	1420	1209	997,680,656.00	705
Si-9.22-12.22	30.03.2022	3320	401	4684	3750	2733	649	1,116,284,306.00	419
Si-9.22-12.22	31.03.2022	3654	401	5231	3900	3000	678	1,239,786,409.00	389
Si-9.22-12.22	01.04.2022	3855	401	5231	3855	2987	519	1,334,365,046.00	275
Si-9.22-12.22	04.04.2022	3595	401	5231	3895	3425	503	1,426,282,879.00	317
Si-9.22-12.22	05.04.2022	3655	401	5231	3800	2386	470	1,511,630,050.00	336
Si-9.22-12.22	06.04.2022	2800	401	5231	3644	2312	985	1,687,531,406.00	566
Si-9.22-12.22	07.04.2022	2700	401	4282	3426	1965	1490	1,935,653,358.00	783
Si-9.22-12.22	08.04.2022	2000	401	4282	3067	1900	1966	2,251,130,460.00	1086
Si-9.22-12.22	11.04.2022	1899	401	4282	3000	1500	1593	2,521,372,894.00	984
Si-9.22-12.22	12.04.2022	2000	401	4282	2000	1518	583	2,620,740,338.00	316
Si-9.22-12.22	13.04.2022	1995	401	4282	2200	1873	384	2,686,444,238.00	203
Si-9.22-12.22	14.04.2022	2000	401	4282	2250	1865	956	2,852,188,683.00	561
Si-9.22-12.22	15.04.2022	2201	401	3895	2395	1960	310	2,905,305,350.00	194
Si-9.22-12.22	18.04.2022	1465	218	3895	2457	1331	809	3,042,495,067.00	389
Si-9.22-12.22	19.04.2022	1760	218	3895	1860	1386	302	3,093,370,979.00	180
Si-9.22-12.22	20.04.2022	1820	218	3895	1999	1050	1216	3,294,200,737.00	628
Si-9.22-12.22	21.04.2022	1600	218	3895	1834	1290	1349	3,510,325,710.00	754
Si-9.22-12.22	22.04.2022	1573	218	3895	2017	1570	1091	3,682,636,759.00	620
Si-9.22-12.22	25.04.2022	1855	218	3895	2000	1375	760	3,801,862,488.00	415
Si-9.22-12.22	26.04.2022	1941	218	3895	2095	1805	682	3,907,973,938.00	365
Si-9.22-12.22	27.04.2022	1930	218	3895	2000	1770	301	3,954,869,685.00	148
Si-9.22-12.22	28.04.2022	1980	218	3895	2160	1850	500	4,031,936,011.00	255
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)