Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-9.23-12.23	10.03.2023	0	330	1800	0	0	0	0.00	0
Si-9.23-12.23	13.03.2023	1250	-123	2525	1460	1250	23	3,511,773.00	15
Si-9.23-12.23	14.03.2023	1250	-123	2690	1445	1250	14	2,134,941.00	14
Si-9.23-12.23	15.03.2023	1033	-123	2690	1150	700	34	5,197,520.00	32
Si-9.23-12.23	16.03.2023	700	-123	2690	1144	700	147	22,640,629.00	105
Si-9.23-12.23	17.03.2023	727	-123	2690	880	400	258	39,709,865.00	158
Si-9.23-12.23	20.03.2023	699	-123	2690	977	611	116	18,053,287.00	81
Si-9.23-12.23	21.03.2023	631	-566	2690	797	501	15	2,322,628.00	13
Si-9.23-12.23	22.03.2023	785	-200	2690	785	640	25	3,878,757.00	17
Si-9.23-12.23	23.03.2023	794	-620	2690	800	610	155	23,852,658.00	88
Si-9.23-12.23	24.03.2023	300	-300	2525	810	290	194	29,958,648.00	98
Si-9.23-12.23	27.03.2023	473	-888	2525	600	473	26	4,011,367.00	17
Si-9.23-12.23	28.03.2023	649	-888	2525	689	496	106	16,401,030.00	67
Si-9.23-12.23	29.03.2023	665	-888	2525	699	564	56	8,693,639.00	41
Si-9.23-12.23	30.03.2023	590	-888	2525	749	590	79	12,286,028.00	57
Si-9.23-12.23	03.04.2023	331	-888	2525	698	330	317	49,835,046.00	188
Si-9.23-12.23	04.04.2023	276	-888	2525	448	214	187	29,726,563.00	134
Si-9.23-12.23	05.04.2023	244	-888	2525	375	100	377	60,234,065.00	190
Si-9.23-12.23	06.04.2023	20	-888	2525	215	-50	550	88,807,053.00	275
Si-9.23-12.23	07.04.2023	350	-900	2525	399	-100	1261	206,036,393.00	679
Si-9.23-12.23	10.04.2023	206	-900	2525	510	50	747	121,239,666.00	377
Si-9.23-12.23	11.04.2023	135	-999	2525	246	25	390	63,791,159.00	232
Si-9.23-12.23	12.04.2023	201	-999	2525	261	145	224	36,702,290.00	116
Si-9.23-12.23	13.04.2023	179	-999	2525	265	107	251	40,827,296.00	143
Si-9.23-12.23	14.04.2023	196	-999	2525	250	55	228	37,014,862.00	128
Si-9.23-12.23	17.04.2023	217	-999	2525	234	56	315	51,065,084.00	196
Si-9.23-12.23	18.04.2023	100	-999	2525	224	100	103	16,608,246.00	69
Si-9.23-12.23	19.04.2023	101	-999	2525	199	100	206	33,313,343.00	129
Si-9.23-12.23	20.04.2023	143	-999	2525	213	60	205	33,239,400.00	110
Si-9.23-12.23	21.04.2023	187	-900	2525	196	101	119	19,199,733.00	64
1 2 3 4 5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)