Historical data of calendar spreads

Search string

Instruments

Basic asset

Si

Calendar spread

Si-9.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Si-9.26-12.26	11.12.2025	0	0	0	0	0	0	0.00	0
Si-9.26-12.26	12.12.2025	1953	1421	2732	1953	1953	1	175,893.00	1
Si-9.26-12.26	15.12.2025	2424	-1647	5567	2424	2424	1	174,758.00	1
Si-9.26-12.26	16.12.2025	2871	-1420	5999	2871	2181	6	1,053,137.00	6
Si-9.26-12.26	17.12.2025	2650	-1209	5939	2820	2650	7	1,232,445.00	7
Si-9.26-12.26	18.12.2025	2535	-965	6249	2772	2301	10	1,774,488.00	10
Si-9.26-12.26	19.12.2025	2599	-1019	5567	3000	2447	109	19,420,883.00	109
Si-9.26-12.26	22.12.2025	2653	-1019	6229	2710	2555	68	11,882,741.00	55
Si-9.26-12.26	23.12.2025	2630	-1019	6177	2728	2630	69	11,881,790.00	55
Si-9.26-12.26	24.12.2025	2588	-805	6131	2699	2562	42	7,237,438.00	42
Si-9.26-12.26	25.12.2025	2680	-805	5567	2698	2630	19	3,255,518.00	19
Si-9.26-12.26	26.12.2025	2630	1501	5567	2655	2333	72	12,274,944.00	50
Si-9.26-12.26	29.12.2025	2789	-805	5567	2980	2655	104	17,794,716.00	85
Si-9.26-12.26	30.12.2025	2789	-641	6081	2870	2681	33	5,692,554.00	33
Si-9.26-12.26	05.01.2026	2789	-641	5567	2841	2680	33	5,778,162.00	30
Si-9.26-12.26	06.01.2026	2789	1700	5567	2839	2746	18	3,156,325.00	18
Si-9.26-12.26	08.01.2026	2919	-485	6131	2943	2385	217	37,997,166.00	114
Si-9.26-12.26	09.01.2026	2920	-412	6183	2920	2810	47	8,173,093.00	37
Si-9.26-12.26	12.01.2026	2836	1700	5999	2910	2710	80	13,878,302.00	69
Si-9.26-12.26	13.01.2026	2732	1700	3400	2874	2732	30	5,205,576.00	30
Si-9.26-12.26	14.01.2026	2746	-412	5999	2799	2746	12	2,073,447.00	12
Si-9.26-12.26	15.01.2026	2602	-412	5999	2800	2602	122	21,032,957.00	93
Si-9.26-12.26	16.01.2026	2536	-412	3400	2750	2535	53	9,075,610.00	44
Si-9.26-12.26	19.01.2026	2600	1700	3400	2680	2532	43	7,362,699.00	43
Si-9.26-12.26	20.01.2026	2501	-412	3300	2600	2501	20	3,422,761.00	16
Si-9.26-12.26	21.01.2026	2645	-412	3300	2649	2471	146	24,810,742.00	96
Si-9.26-12.26	22.01.2026	2705	1700	3300	2717	2500	201	33,709,102.00	112
Si-9.26-12.26	23.01.2026	2655	1700	3300	2737	2480	77	12,876,854.00	60
Si-9.26-12.26	26.01.2026	2414	1700	3300	2730	2409	105	17,460,029.00	91
Si-9.26-12.26	27.01.2026	2590	-412	3300	2599	2469	45	7,506,811.00	36
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)