Historical data of calendar spreads

Search string

Instruments

Basic asset

T

Calendar spread

T-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
T-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
T-12.26-3.27	14.09.2026	70	67	210	130	67	229	1,259,648.00	18
T-12.26-3.27	15.09.2026	0	0	142	0	0	0	0.00	0
T-12.26-3.27	16.09.2026	90	-12	142	128	25	74	397,682.00	10
T-12.26-3.27	17.09.2026	78	0	142	90	40	241	1,260,824.00	38
T-12.26-3.27	18.09.2026	85	-70	198	88	79	240	1,263,466.00	19
T-12.26-3.27	21.09.2026	60	-60	220	86	60	244	1,282,980.00	46
T-12.26-3.27	22.09.2026	67	-60	225	76	-20	48	254,444.00	13
T-12.26-3.27	23.09.2026	80	-88	194	86	53	1040	5,552,402.00	122
T-12.26-3.27	24.09.2026	80	-74	206	88	77	770	4,118,336.00	133
T-12.26-3.27	25.09.2026	80	-59	219	84	77	511	2,662,320.00	56
T-12.26-3.27	28.09.2026	77	-59	212	80	73	1271	6,551,104.00	166
T-12.26-3.27	29.09.2026	73	-59	210	77	71	534	2,761,127.00	87
T-12.26-3.27	30.09.2026	74	-61	205	74	58	1567	8,105,260.00	144
T-12.26-3.27	01.10.2026	62	-65	199	78	58	2915	15,530,800.00	185
T-12.26-3.27	02.10.2026	61	-74	198	62	60	393	2,088,709.00	46
T-12.26-3.27	05.10.2026	40	-74	198	61	40	1526	8,329,445.00	170
T-12.26-3.27	06.10.2026	47	-87	198	50	-1	1120	6,175,944.00	434
T-12.26-3.27	07.10.2026	31	-93	198	58	31	2557	14,213,889.00	674
T-12.26-3.27	08.10.2026	46	-94	198	47	33	817	4,435,533.00	91
T-12.26-3.27	09.10.2026	51	-94	198	51	40	1478	8,071,249.00	160
T-12.26-3.27	12.10.2026	46	-94	198	51	21	2837	15,642,529.00	217
T-12.26-3.27	13.10.2026	56	-94	178	62	46	2974	16,674,504.00	218
T-12.26-3.27	14.10.2026	54	-94	190	60	53	3003	16,827,897.00	524
T-12.26-3.27	15.10.2026	55	-94	190	58	53	1686	9,367,915.00	178
T-12.26-3.27	16.10.2026	57	-94	187	59	54	2056	11,444,537.00	172
T-12.26-3.27	19.10.2026	57	-94	186	57	55	2162	12,130,545.00	365
T-12.26-3.27	20.10.2026	58	-94	185	60	57	1601	9,044,156.00	169
T-12.26-3.27	21.10.2026	60	-94	188	66	58	1607	9,025,411.00	153
T-12.26-3.27	22.10.2026	58	-94	132	60	57	1779	9,903,867.00	205
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)