| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.26-3.27 | 14.09.2026 | 0 | -1407 | -1407 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.26-3.27 | 15.09.2026 | 0 | -1643 | 1835 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.26-3.27 | 16.09.2026 | 938 | -1643 | 1835 | 938 | 938 | 4 | 494,952.00 | 3 |
| TATN-12.26-3.27 | 17.09.2026 | 1438 | -1643 | 1835 | 1835 | 1203 | 23 | 2,832,197.00 | 14 |
| TATN-12.26-3.27 | 18.09.2026 | 1618 | -1916 | 4688 | 1619 | 1203 | 5 | 614,338.00 | 5 |
| TATN-12.26-3.27 | 21.09.2026 | 810 | -2187 | 4391 | 1765 | 804 | 19 | 2,322,580.00 | 14 |
| TATN-12.26-3.27 | 22.09.2026 | 1299 | -2545 | 3983 | 1299 | 53 | 20 | 2,502,867.00 | 14 |
| TATN-12.26-3.27 | 23.09.2026 | 914 | -2101 | 4569 | 1215 | 914 | 2 | 248,389.00 | 2 |
| TATN-12.26-3.27 | 24.09.2026 | 1407 | -2412 | 4242 | 1573 | 843 | 29 | 3,682,811.00 | 26 |
| TATN-12.26-3.27 | 25.09.2026 | 1051 | -2101 | 4922 | 1471 | 838 | 14 | 1,731,877.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)