Historical data of calendar spreads

Search string

Instruments

Basic asset

TATP

Calendar spread

TATP-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TATP-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
TATP-12.26-3.27	14.09.2026	14	14	332	162	14	53	638,430.00	4
TATP-12.26-3.27	15.09.2026	100	-7	332	120	100	34	412,998.00	27
TATP-12.26-3.27	16.09.2026	0	-27	332	0	0	0	0.00	0
TATP-12.26-3.27	17.09.2026	90	-44	332	90	90	2	23,254.00	2
TATP-12.26-3.27	18.09.2026	99	-326	332	99	29	24	280,906.00	23
TATP-12.26-3.27	21.09.2026	112	-325	332	117	95	18	210,175.00	15
TATP-12.26-3.27	22.09.2026	114	-325	332	127	90	44	525,298.00	29
TATP-12.26-3.27	23.09.2026	96	-325	414	118	88	62	740,306.00	43
TATP-12.26-3.27	24.09.2026	118	-325	437	118	94	48	579,915.00	46
TATP-12.26-3.27	25.09.2026	121	-325	410	133	106	41	488,789.00	31
TATP-12.26-3.27	28.09.2026	116	-325	419	118	102	21	249,148.00	14
TATP-12.26-3.27	29.09.2026	107	-325	431	124	101	8	94,608.00	5
TATP-12.26-3.27	30.09.2026	111	-325	416	119	102	15	180,869.00	15
TATP-12.26-3.27	01.10.2026	135	-325	426	135	132	10	120,056.00	3
TATP-12.26-3.27	02.10.2026	115	-325	414	124	111	20	238,979.00	9
TATP-12.26-3.27	05.10.2026	117	-325	414	120	107	27	326,249.00	13
TATP-12.26-3.27	06.10.2026	99	-325	424	99	99	1	11,965.00	1
TATP-12.26-3.27	07.10.2026	99	-325	405	124	99	29	349,459.00	16
TATP-12.26-3.27	08.10.2026	115	-325	424	123	115	23	276,656.00	10
TATP-12.26-3.27	09.10.2026	98	-325	428	122	85	130	1,637,038.00	73
TATP-12.26-3.27	12.10.2026	135	-325	403	170	53	616	7,894,638.00	372
TATP-12.26-3.27	13.10.2026	121	-325	461	146	85	549	7,160,433.00	268
TATP-12.26-3.27	14.10.2026	116	-325	430	123	95	194	2,518,138.00	76
TATP-12.26-3.27	15.10.2026	103	-325	402	116	98	58	732,839.00	33
TATP-12.26-3.27	16.10.2026	106	-325	398	112	99	35	436,664.00	24
TATP-12.26-3.27	19.10.2026	88	-325	399	112	88	224	2,796,998.00	101
TATP-12.26-3.27	20.10.2026	55	-325	378	108	44	182	2,278,062.00	164
TATP-12.26-3.27	21.10.2026	1	-325	332	62	-20	185	2,297,056.00	149
TATP-12.26-3.27	22.10.2026	10	-325	332	14	-19	9	110,481.00	8
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)