| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRX-11.26-12.26 | 21.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 22.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 23.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 24.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 25.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 28.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 29.09.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 30.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 01.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 02.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 05.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 06.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 07.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 08.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 09.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 12.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 13.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 14.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 15.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 16.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 19.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 20.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 21.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 22.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 23.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 26.10.2026 | 0.01 | 0 | 0.01 | 0.01 | 0 | 8 | 43,218.03 | 8 |
| TRX-11.26-12.26 | 27.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 1 | 5,311.02 | 1 |
| TRX-11.26-12.26 | 28.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-11.26-12.26 | 29.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 13 | 70,655.23 | 5 |
| TRX-11.26-12.26 | 30.10.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)