Historical data of calendar spreads

Search string

Instruments

Basic asset

TSM

Calendar spread

TSM-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TSM-12.26-3.27	14.09.2026	0	0	0	0	0	0	0.00	0
TSM-12.26-3.27	15.09.2026	0	7.5	7.5	0	0	0	0.00	0
TSM-12.26-3.27	16.09.2026	0	7.5	28.4	0	0	0	0.00	0
TSM-12.26-3.27	17.09.2026	0	28.4	28.4	0	0	0	0.00	0
TSM-12.26-3.27	18.09.2026	0	-0.4	46.8	0	0	0	0.00	0
TSM-12.26-3.27	21.09.2026	0	-0.4	-0.4	0	0	0	0.00	0
TSM-12.26-3.27	22.09.2026	0	-0.4	24	0	0	0	0.00	0
TSM-12.26-3.27	23.09.2026	0	-0.4	40	0	0	0	0.00	0
TSM-12.26-3.27	24.09.2026	-0.4	-0.4	24	-0.4	-0.4	1	77,264.19	1
TSM-12.26-3.27	25.09.2026	0	3.3	24	0	0	0	0.00	0
TSM-12.26-3.27	28.09.2026	0	3.3	3.3	0	0	0	0.00	0
TSM-12.26-3.27	29.09.2026	0	3.3	3.3	0	0	0	0.00	0
TSM-12.26-3.27	30.09.2026	0	3.3	3.3	0	0	0	0.00	0
TSM-12.26-3.27	01.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	02.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	05.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	06.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	07.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	08.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	09.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	12.10.2026	0	-31.1	3.3	0	0	0	0.00	0
TSM-12.26-3.27	13.10.2026	4.2	-14.1	5.5	4.2	3.3	2	149,560.91	2
TSM-12.26-3.27	14.10.2026	5.5	-14.1	12.3	5.5	5.5	1	75,831.76	1
TSM-12.26-3.27	15.10.2026	0	-14.1	12.3	0	0	0	0.00	0
TSM-12.26-3.27	16.10.2026	12.3	-14.1	12.3	12.3	12.3	1	70,648.59	1
TSM-12.26-3.27	19.10.2026	0	-14.1	5.6	0	0	0	0.00	0
TSM-12.26-3.27	20.10.2026	0	-14.1	5.6	0	0	0	0.00	0
TSM-12.26-3.27	21.10.2026	0	-14.1	5.6	0	0	0	0.00	0
TSM-12.26-3.27	22.10.2026	0	-14.1	5.6	0	0	0	0.00	0
TSM-12.26-3.27	23.10.2026	0	-14.1	5.6	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)