Historical data of calendar spreads

Search string

Instruments

Basic asset

UCNY

Calendar spread

UCNY-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
UCNY-12.26-3.27	12.03.2026	0	0	0	0	0	0	0.00	0
UCNY-12.26-3.27	13.03.2026	0	-0.46	0.16	0	0	0	0.00	0
UCNY-12.26-3.27	16.03.2026	0	-0.35	0.16	0	0	0	0.00	0
UCNY-12.26-3.27	17.03.2026	0	0	0	0	0	0	0.00	0
UCNY-12.26-3.27	18.03.2026	0	-0.11	0.19	0	0	0	0.00	0
UCNY-12.26-3.27	19.03.2026	0.11	-0.11	0.12	0.11	0.09	4	695,094.77	4
UCNY-12.26-3.27	20.03.2026	0	-0.04	0.17	0	0	0	0.00	0
UCNY-12.26-3.27	23.03.2026	0	-0.2	0.17	0	0	0	0.00	0
UCNY-12.26-3.27	24.03.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	25.03.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	26.03.2026	0.07	-0.2	0.2	0.11	0.07	19	3,150,423.25	19
UCNY-12.26-3.27	27.03.2026	0	-0.2	0.25	0	0	0	0.00	0
UCNY-12.26-3.27	30.03.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	31.03.2026	0	0	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	01.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	02.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	03.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	06.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	07.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	08.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	09.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	10.04.2026	0.02	-0.2	0.2	0.02	0.02	2	309,930.48	2
UCNY-12.26-3.27	13.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	14.04.2026	0.02	-0.2	0.2	0.02	0.02	1	151,514.27	1
UCNY-12.26-3.27	15.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	16.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	17.04.2026	0.02	-0.2	0.2	0.02	0.02	1	152,514.09	1
UCNY-12.26-3.27	20.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	21.04.2026	0	-0.2	0.2	0	0	0	0.00	0
UCNY-12.26-3.27	22.04.2026	0	-0.2	0.2	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)