| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-9.26-12.26 | 15.06.2026 | 140 | 80 | 482 | 250 | 117 | 531 | 7,761,133.00 | 77 |
| VTBR-9.26-12.26 | 16.06.2026 | 120 | -38 | 350 | 190 | 120 | 54 | 790,394.00 | 19 |
| VTBR-9.26-12.26 | 17.06.2026 | 234 | -89 | 330 | 234 | 120 | 260 | 3,804,745.00 | 26 |
| VTBR-9.26-12.26 | 18.06.2026 | 259 | -89 | 392 | 277 | 226 | 1717 | 24,733,546.00 | 288 |
| VTBR-9.26-12.26 | 19.06.2026 | 262 | -154 | 664 | 267 | 251 | 2597 | 36,633,175.00 | 545 |
| VTBR-9.26-12.26 | 22.06.2026 | 256 | -146 | 555 | 265 | 245 | 5460 | 72,931,500.00 | 1227 |
| VTBR-9.26-12.26 | 23.06.2026 | 253 | 69 | 555 | 263 | 248 | 5740 | 76,602,684.00 | 1417 |
| VTBR-9.26-12.26 | 24.06.2026 | 255 | -125 | 641 | 263 | 241 | 8515 | 113,388,506.00 | 1875 |
| VTBR-9.26-12.26 | 25.06.2026 | 256 | -114 | 630 | 260 | 253 | 2651 | 34,591,687.00 | 576 |
| VTBR-9.26-12.26 | 26.06.2026 | 256 | -118 | 624 | 259 | 245 | 3790 | 49,776,298.00 | 711 |
| VTBR-9.26-12.26 | 29.06.2026 | 238 | -115 | 614 | 256 | 225 | 3035 | 40,815,678.00 | 764 |
| VTBR-9.26-12.26 | 30.06.2026 | 230 | -157 | 609 | 240 | 223 | 1419 | 19,604,326.00 | 391 |
| VTBR-9.26-12.26 | 01.07.2026 | 230 | -141 | 613 | 240 | 225 | 469 | 6,384,800.00 | 202 |
| VTBR-9.26-12.26 | 02.07.2026 | 235 | -142 | 604 | 240 | 225 | 1581 | 20,743,027.00 | 459 |
| VTBR-9.26-12.26 | 03.07.2026 | 239 | -117 | 603 | 240 | 233 | 1442 | 18,591,736.00 | 654 |
| VTBR-9.26-12.26 | 06.07.2026 | 227 | -114 | 590 | 252 | 220 | 27853 | 331,243,784.00 | 4445 |
| VTBR-9.26-12.26 | 07.07.2026 | 229 | -110 | 546 | 233 | 210 | 26151 | 299,211,287.00 | 4016 |
| VTBR-9.26-12.26 | 08.07.2026 | 220 | -111 | 545 | 226 | 210 | 5840 | 68,064,221.00 | 1362 |
| VTBR-9.26-12.26 | 09.07.2026 | 210 | -110 | 545 | 219 | 209 | 2700 | 31,650,824.00 | 616 |
| VTBR-9.26-12.26 | 10.07.2026 | 202 | -111 | 545 | 214 | 200 | 2005 | 23,345,405.00 | 552 |
| VTBR-9.26-12.26 | 13.07.2026 | 206 | -110 | 545 | 211 | 202 | 5232 | 60,774,863.00 | 980 |
| VTBR-9.26-12.26 | 14.07.2026 | 207 | -105 | 545 | 241 | 205 | 10356 | 120,901,505.00 | 1125 |
| VTBR-9.26-12.26 | 15.07.2026 | 230 | -105 | 545 | 239 | 185 | 17146 | 191,769,266.00 | 2282 |
| VTBR-9.26-12.26 | 16.07.2026 | 204 | -105 | 545 | 230 | 203 | 30286 | 321,246,722.00 | 3786 |
| VTBR-9.26-12.26 | 17.07.2026 | 191 | -105 | 545 | 218 | 179 | 20596 | 214,663,647.00 | 4264 |
| VTBR-9.26-12.26 | 20.07.2026 | 195 | -105 | 545 | 235 | 150 | 70061 | 789,854,836.00 | 11353 |
| VTBR-9.26-12.26 | 21.07.2026 | 207 | -105 | 545 | 215 | 192 | 26997 | 316,586,764.00 | 6197 |
| VTBR-9.26-12.26 | 22.07.2026 | 208 | -105 | 545 | 211 | 201 | 13784 | 164,500,578.00 | 3029 |
| VTBR-9.26-12.26 | 23.07.2026 | 207 | -105 | 545 | 211 | 202 | 12290 | 147,889,924.00 | 2579 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)