Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-3.27-4.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-3.27-4.27	20.08.2026	0	0	0	0	0	0	0.00	0
WHEAT-3.27-4.27	21.08.2026	150	-610	440	150	150	1	32,990.00	1
WHEAT-3.27-4.27	24.08.2026	40	-290	750	60	40	2	65,220.00	2
WHEAT-3.27-4.27	25.08.2026	0	-450	750	0	0	1	32,640.00	1
WHEAT-3.27-4.27	26.08.2026	0	-450	730	0	0	0	0.00	0
WHEAT-3.27-4.27	27.08.2026	10	-370	830	10	10	1	34,330.00	1
WHEAT-3.27-4.27	28.08.2026	650	-360	770	650	650	1	34,970.00	1
WHEAT-3.27-4.27	31.08.2026	190	-360	900	240	190	6	215,050.00	6
WHEAT-3.27-4.27	01.09.2026	110	-410	900	200	110	18	662,190.00	18
WHEAT-3.27-4.27	02.09.2026	240	-410	900	250	120	31	1,178,850.00	31
WHEAT-3.27-4.27	03.09.2026	220	-410	900	230	220	2	76,710.00	2
WHEAT-3.27-4.27	04.09.2026	250	-410	1030	250	230	3	113,460.00	3
WHEAT-3.27-4.27	07.09.2026	0	-410	1030	0	0	0	0.00	0
WHEAT-3.27-4.27	08.09.2026	410	-410	1300	420	410	2	77,970.00	2
WHEAT-3.27-4.27	09.09.2026	560	-410	1340	560	430	14	530,890.00	14
WHEAT-3.27-4.27	10.09.2026	550	-40	1340	560	550	3	109,780.00	3
WHEAT-3.27-4.27	11.09.2026	560	-40	1340	560	540	5	183,140.00	5
WHEAT-3.27-4.27	14.09.2026	450	40	1340	550	450	17	624,490.00	17
WHEAT-3.27-4.27	15.09.2026	410	40	1340	470	410	9	340,480.00	9
WHEAT-3.27-4.27	16.09.2026	560	40	1340	560	420	15	584,330.00	15
WHEAT-3.27-4.27	17.09.2026	0	250	550	0	0	0	0.00	0
WHEAT-3.27-4.27	18.09.2026	840	250	1110	850	810	11	392,040.00	11
WHEAT-3.27-4.27	21.09.2026	800	250	1000	830	800	9	321,100.00	9
WHEAT-3.27-4.27	22.09.2026	610	250	1000	610	570	5	178,830.00	5
WHEAT-3.27-4.27	23.09.2026	600	250	760	600	600	1	35,980.00	1
WHEAT-3.27-4.27	24.09.2026	0	250	760	0	0	0	0.00	0
WHEAT-3.27-4.27	25.09.2026	560	250	760	590	550	8	284,340.00	8
WHEAT-3.27-4.27	28.09.2026	560	250	760	560	530	5	176,290.00	5
WHEAT-3.27-4.27	29.09.2026	450	250	1050	450	450	2	69,360.00	2
WHEAT-3.27-4.27	30.09.2026	450	250	1050	450	450	9	311,430.00	9
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)