Historical data of calendar spreads

Search string

Instruments

Basic asset

WHEAT

Calendar spread

WHEAT-6.27-7.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
WHEAT-6.27-7.27	20.08.2026	0	0	0	0	0	0	0.00	0
WHEAT-6.27-7.27	21.08.2026	-40	-920	90	90	-340	14	469,600.00	10
WHEAT-6.27-7.27	24.08.2026	-100	-920	330	0	-120	35	1,194,920.00	35
WHEAT-6.27-7.27	25.08.2026	-170	-920	320	-110	-180	13	452,050.00	13
WHEAT-6.27-7.27	26.08.2026	-240	-800	390	-180	-470	15	533,740.00	15
WHEAT-6.27-7.27	27.08.2026	-300	-860	390	-250	-300	6	216,210.00	6
WHEAT-6.27-7.27	28.08.2026	-300	-680	390	-280	-300	4	146,220.00	4
WHEAT-6.27-7.27	31.08.2026	-230	-680	390	-220	-330	29	1,067,710.00	29
WHEAT-6.27-7.27	01.09.2026	-140	-680	410	-70	-300	40	1,511,630.00	40
WHEAT-6.27-7.27	02.09.2026	-140	-680	410	-120	-140	4	152,260.00	4
WHEAT-6.27-7.27	03.09.2026	-190	-680	550	-150	-190	9	345,340.00	9
WHEAT-6.27-7.27	04.09.2026	-190	-680	550	-190	-250	23	903,480.00	23
WHEAT-6.27-7.27	07.09.2026	-180	-680	550	-140	-180	16	651,610.00	16
WHEAT-6.27-7.27	08.09.2026	-170	-680	550	-160	-170	3	120,400.00	3
WHEAT-6.27-7.27	09.09.2026	-50	-860	550	110	-220	44	1,733,640.00	44
WHEAT-6.27-7.27	10.09.2026	-20	-510	500	-10	-70	12	456,160.00	12
WHEAT-6.27-7.27	11.09.2026	-110	-510	500	-10	-110	11	420,790.00	11
WHEAT-6.27-7.27	14.09.2026	-250	-500	500	-140	-250	4	152,310.00	4
WHEAT-6.27-7.27	15.09.2026	-50	-400	500	-50	-330	14	528,030.00	14
WHEAT-6.27-7.27	16.09.2026	-250	-360	500	-60	-250	14	541,130.00	5
WHEAT-6.27-7.27	17.09.2026	0	-360	390	0	0	0	0.00	0
WHEAT-6.27-7.27	18.09.2026	-200	-360	390	-90	-200	18	670,160.00	18

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)