| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-9.26-10.26 | 24.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-9.26-10.26 | 25.06.2026 | 0 | -60 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-9.26-10.26 | 26.06.2026 | 120 | -200 | 180 | 170 | 120 | 4 | 136,720.00 | 4 |
| WHEAT-9.26-10.26 | 29.06.2026 | 50 | -200 | 300 | 50 | 50 | 16 | 549,600.00 | 3 |
| WHEAT-9.26-10.26 | 30.06.2026 | 100 | -230 | 330 | 300 | 100 | 38 | 1,302,360.00 | 15 |
| WHEAT-9.26-10.26 | 01.07.2026 | 250 | -340 | 500 | 300 | 100 | 38 | 1,278,130.00 | 23 |
| WHEAT-9.26-10.26 | 02.07.2026 | 300 | -300 | 850 | 300 | 250 | 8 | 269,620.00 | 6 |
| WHEAT-9.26-10.26 | 03.07.2026 | 430 | -220 | 820 | 540 | 300 | 14 | 473,350.00 | 8 |
| WHEAT-9.26-10.26 | 06.07.2026 | 480 | -220 | 950 | 700 | 440 | 85 | 2,788,590.00 | 68 |
| WHEAT-9.26-10.26 | 07.07.2026 | 630 | -220 | 890 | 780 | 480 | 250 | 8,074,320.00 | 148 |
| WHEAT-9.26-10.26 | 08.07.2026 | 630 | -220 | 890 | 630 | 580 | 7 | 229,110.00 | 7 |
| WHEAT-9.26-10.26 | 09.07.2026 | 630 | -220 | 890 | 660 | 580 | 54 | 1,798,150.00 | 33 |
| WHEAT-9.26-10.26 | 10.07.2026 | 640 | -220 | 890 | 710 | 600 | 103 | 3,415,240.00 | 82 |
| WHEAT-9.26-10.26 | 13.07.2026 | 570 | -220 | 890 | 660 | 540 | 408 | 13,888,240.00 | 264 |
| WHEAT-9.26-10.26 | 14.07.2026 | 600 | -220 | 890 | 640 | 570 | 248 | 8,308,530.00 | 135 |
| WHEAT-9.26-10.26 | 15.07.2026 | 590 | -220 | 870 | 630 | 580 | 108 | 3,641,570.00 | 68 |
| WHEAT-9.26-10.26 | 16.07.2026 | 610 | -220 | 870 | 610 | 580 | 91 | 3,070,640.00 | 51 |
| WHEAT-9.26-10.26 | 17.07.2026 | 580 | -220 | 870 | 610 | 570 | 131 | 4,460,960.00 | 64 |
| WHEAT-9.26-10.26 | 20.07.2026 | 580 | -220 | 870 | 580 | 530 | 160 | 5,474,690.00 | 105 |
| WHEAT-9.26-10.26 | 21.07.2026 | 580 | -220 | 870 | 630 | 550 | 143 | 4,857,110.00 | 65 |
| WHEAT-9.26-10.26 | 22.07.2026 | 570 | -220 | 870 | 590 | 520 | 158 | 5,419,130.00 | 85 |
| WHEAT-9.26-10.26 | 23.07.2026 | 580 | -220 | 870 | 600 | 490 | 30 | 1,040,270.00 | 30 |
| WHEAT-9.26-10.26 | 24.07.2026 | 550 | -220 | 870 | 630 | 480 | 127 | 4,448,100.00 | 118 |
| WHEAT-9.26-10.26 | 27.07.2026 | 660 | -220 | 870 | 670 | 520 | 166 | 5,898,660.00 | 159 |
| WHEAT-9.26-10.26 | 28.07.2026 | 700 | 370 | 1070 | 720 | 630 | 123 | 4,346,000.00 | 111 |
| WHEAT-9.26-10.26 | 29.07.2026 | 790 | 370 | 1110 | 850 | 690 | 166 | 5,825,680.00 | 152 |
| WHEAT-9.26-10.26 | 30.07.2026 | 750 | 370 | 1160 | 930 | 740 | 114 | 3,940,190.00 | 98 |
| WHEAT-9.26-10.26 | 31.07.2026 | 710 | 370 | 1080 | 900 | 680 | 295 | 9,949,470.00 | 247 |
| WHEAT-9.26-10.26 | 03.08.2026 | 720 | 370 | 930 | 870 | 670 | 215 | 7,073,110.00 | 202 |
| WHEAT-9.26-10.26 | 04.08.2026 | 760 | 370 | 1080 | 900 | 660 | 273 | 8,979,270.00 | 215 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)