Historical data of calendar spreads

Search string

Instruments

Basic asset

XRP

Calendar spread

XRP-11.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
XRP-11.26-12.26	21.09.2026	0	-0.05	-0.01	0	0	0	0.00	0
XRP-11.26-12.26	22.09.2026	0	-0.05	0	0	0	69	1,828,059.72	38
XRP-11.26-12.26	23.09.2026	0.02	-0.01	0.02	0.02	0	17	447,265.28	5
XRP-11.26-12.26	24.09.2026	0	-0.01	0.03	0.02	0	4	104,319.76	4
XRP-11.26-12.26	25.09.2026	0	-0.01	0.02	0	0	21	535,664.87	15
XRP-11.26-12.26	28.09.2026	0.01	-0.01	0.02	0.01	0.01	7	181,293.19	7
XRP-11.26-12.26	29.09.2026	0	-0.03	0.03	0.01	0	11	286,562.14	11
XRP-11.26-12.26	30.09.2026	0.01	-0.03	0.03	0.01	0	2	51,554.23	2
XRP-11.26-12.26	01.10.2026	0	-0.03	0.03	0	0	0	0.00	0
XRP-11.26-12.26	02.10.2026	0.02	-0.03	0.03	0.02	-0.01	17	436,848.40	14
XRP-11.26-12.26	05.10.2026	0.01	-0.01	0.03	0.01	0	5	129,146.08	5
XRP-11.26-12.26	06.10.2026	0	-0.01	0.03	0	0	1	26,269.01	1
XRP-11.26-12.26	07.10.2026	0.01	-0.01	0.03	0.01	0	41	1,043,124.64	28
XRP-11.26-12.26	08.10.2026	0.01	-0.01	0.03	0.02	0.01	30	725,935.17	26
XRP-11.26-12.26	09.10.2026	0.02	-0.01	0.04	0.02	0.01	6	143,964.92	5
XRP-11.26-12.26	12.10.2026	0.01	-0.01	0.04	0.01	0.01	13	310,180.89	11
XRP-11.26-12.26	13.10.2026	0.01	-0.01	0.03	0.01	0.01	6	141,325.97	6
XRP-11.26-12.26	14.10.2026	0.02	-0.01	0.03	0.02	0.02	7	161,803.55	7
XRP-11.26-12.26	15.10.2026	0.02	-0.01	0.05	0.02	0.01	24	540,144.79	24
XRP-11.26-12.26	16.10.2026	0.02	-0.01	0.03	0.02	0.02	35	780,273.84	23
XRP-11.26-12.26	19.10.2026	0.02	-0.01	0.04	0.02	0.02	2	44,641.24	2
XRP-11.26-12.26	20.10.2026	0.02	-0.01	0.04	0.02	0.02	6	133,154.60	6
XRP-11.26-12.26	21.10.2026	0.01	-0.01	0.04	0.02	0.01	23	521,159.54	21
XRP-11.26-12.26	22.10.2026	0.01	-0.01	0.04	0.01	0.01	6	130,817.30	6
XRP-11.26-12.26	23.10.2026	0.01	-0.01	0.03	0.01	0.01	4	86,114.45	4
XRP-11.26-12.26	26.10.2026	0.03	-0.01	0.03	0.03	0.01	107	2,262,047.43	47
XRP-11.26-12.26	27.10.2026	0.03	-0.01	0.03	0.03	0.02	15	320,122.00	14
XRP-11.26-12.26	28.10.2026	0.02	-0.01	0.05	0.03	0.02	15	326,370.32	13
XRP-11.26-12.26	29.10.2026	0.02	-0.01	0.05	0.03	-0.01	167	3,577,352.13	137
XRP-11.26-12.26	30.10.2026	0.01	-0.01	0.05	0.02	0.01	34	693,207.49	32
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)