| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-12.26-3.27 | 14.09.2026 | 208 | 8 | 208 | 208 | 119 | 116 | 914,511.00 | 9 |
| YDEX-12.26-3.27 | 15.09.2026 | 124 | 8 | 243 | 124 | 100 | 35 | 280,170.00 | 19 |
| YDEX-12.26-3.27 | 16.09.2026 | 126 | 8 | 243 | 170 | 122 | 148 | 1,169,439.00 | 36 |
| YDEX-12.26-3.27 | 17.09.2026 | 124 | 8 | 243 | 127 | 104 | 219 | 1,666,404.00 | 50 |
| YDEX-12.26-3.27 | 18.09.2026 | 110 | -79 | 315 | 125 | 110 | 81 | 625,343.00 | 38 |
| YDEX-12.26-3.27 | 21.09.2026 | 105 | -93 | 309 | 113 | 85 | 216 | 1,673,931.00 | 79 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)