| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| YDEX-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| YDEX-9.26-12.26 | 15.06.2026 | 179 | 30 | 244 | 179 | 89 | 205 | 1,748,673.00 | 21 |
| YDEX-9.26-12.26 | 16.06.2026 | 147 | 26 | 242 | 147 | 111 | 136 | 1,161,171.00 | 25 |
| YDEX-9.26-12.26 | 17.06.2026 | 149 | 15 | 242 | 149 | 128 | 193 | 1,644,741.00 | 51 |
| YDEX-9.26-12.26 | 18.06.2026 | 143 | 17 | 252 | 150 | 138 | 1182 | 9,921,949.00 | 273 |
| YDEX-9.26-12.26 | 19.06.2026 | 135 | -69 | 353 | 144 | 122 | 705 | 5,845,441.00 | 270 |
| YDEX-9.26-12.26 | 22.06.2026 | 138 | -75 | 353 | 141 | 129 | 2530 | 20,265,250.00 | 729 |
| YDEX-9.26-12.26 | 23.06.2026 | 131 | -42 | 339 | 140 | 131 | 2173 | 17,157,202.00 | 610 |
| YDEX-9.26-12.26 | 24.06.2026 | 88 | -60 | 337 | 133 | 72 | 2662 | 20,279,964.00 | 941 |
| YDEX-9.26-12.26 | 25.06.2026 | 102 | -97 | 333 | 102 | 81 | 1326 | 9,689,829.00 | 244 |
| YDEX-9.26-12.26 | 26.06.2026 | 92 | -92 | 332 | 102 | 60 | 1430 | 10,465,586.00 | 321 |
| YDEX-9.26-12.26 | 29.06.2026 | 78 | -102 | 332 | 102 | 35 | 870 | 6,464,384.00 | 229 |
| YDEX-9.26-12.26 | 30.06.2026 | 78 | -118 | 332 | 88 | 55 | 947 | 7,307,709.00 | 265 |
| YDEX-9.26-12.26 | 01.07.2026 | 52 | -114 | 332 | 80 | 20 | 210 | 1,603,556.00 | 80 |
| YDEX-9.26-12.26 | 02.07.2026 | 42 | -117 | 332 | 61 | 10 | 1250 | 9,109,353.00 | 361 |
| YDEX-9.26-12.26 | 03.07.2026 | 39 | -138 | 332 | 47 | 15 | 829 | 5,940,919.00 | 181 |
| YDEX-9.26-12.26 | 06.07.2026 | 26 | -138 | 332 | 44 | -53 | 1312 | 9,291,779.00 | 304 |
| YDEX-9.26-12.26 | 07.07.2026 | 36 | -145 | 332 | 58 | 3 | 1243 | 8,787,539.00 | 312 |
| YDEX-9.26-12.26 | 08.07.2026 | 33 | -145 | 332 | 55 | 27 | 703 | 5,138,510.00 | 165 |
| YDEX-9.26-12.26 | 09.07.2026 | 32 | -145 | 332 | 42 | 21 | 555 | 4,147,266.00 | 170 |
| YDEX-9.26-12.26 | 10.07.2026 | 33 | -155 | 332 | 39 | 26 | 125 | 912,615.00 | 38 |
| YDEX-9.26-12.26 | 13.07.2026 | 38 | -145 | 332 | 46 | 24 | 1113 | 8,322,400.00 | 274 |
| YDEX-9.26-12.26 | 14.07.2026 | 38 | -137 | 332 | 41 | 23 | 1087 | 8,019,287.00 | 220 |
| YDEX-9.26-12.26 | 15.07.2026 | 37 | -137 | 332 | 42 | 35 | 969 | 6,998,522.00 | 210 |
| YDEX-9.26-12.26 | 16.07.2026 | 40 | -137 | 332 | 59 | 20 | 2164 | 15,173,915.00 | 591 |
| YDEX-9.26-12.26 | 17.07.2026 | 34 | -137 | 332 | 66 | 28 | 4108 | 27,733,387.00 | 868 |
| YDEX-9.26-12.26 | 20.07.2026 | 32 | -137 | 332 | 80 | -53 | 7987 | 54,841,448.00 | 1112 |
| YDEX-9.26-12.26 | 21.07.2026 | 29 | -136 | 332 | 41 | 27 | 3448 | 25,262,507.00 | 494 |
| YDEX-9.26-12.26 | 22.07.2026 | 18 | -136 | 332 | 36 | 14 | 3019 | 22,484,549.00 | 418 |
| YDEX-9.26-12.26 | 23.07.2026 | 31 | -151 | 332 | 40 | 12 | 1873 | 14,082,141.00 | 216 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)