Monthly history of the index (according to the values ​​close)
RTS

Maximum:2487.9200 (05/2008)
Minimum:38.5309 (10/1998)
DownloadData in CSV
DateFirst ValueMaxMinLast Value
09/20191,309.221,396.091,303.491,378.06
08/20191,346.401,346.401,239.811,293.32
07/20191,401.641,411.531,339.621,360.04
06/20191,315.221,391.211,303.351,380.52
05/20191,238.051,292.791,207.571,287.09
04/20191,214.291,277.711,214.291,248.39
03/20191,187.351,237.681,176.711,198.11
02/20191,211.231,223.481,156.311,188.28
01/20191,086.801,214.451,086.801,214.45
12/20181,154.181,157.941,048.711,068.72
11/20181,131.381,164.271,084.171,126.14
10/20181,191.281,196.031,098.311,126.21
09/20181,085.191,192.041,043.461,192.04
08/20181,160.091,160.091,043.991,092.29
07/20181,151.661,202.421,114.591,173.06
06/20181,164.371,179.781,096.921,154.16
05/20181,136.561,202.561,128.221,162.98
04/20181,234.061,253.471,083.531,153.96
03/20181,274.181,285.801,226.801,249.41
02/20181,293.101,324.621,185.791,285.47
01/20181,183.061,311.211,183.061,282.36
12/20171,133.331,154.431,119.511,154.43
11/20171,126.431,166.091,109.381,131.56
10/20171,128.691,158.241,113.411,113.41
09/20171,100.581,136.751,091.831,136.75
08/20171,014.241,095.841,014.241,095.84
07/20171,009.421,044.27995.241,007.14
06/20171,045.631,046.02973.331,000.96
05/20171,120.221,120.221,053.301,053.30
04/20171,122.981,152.491,068.551,114.43
03/20171,109.391,137.261,046.901,113.76
02/20171,167.531,190.401,099.461,099.46
01/20171,189.321,195.611,136.621,164.15
12/20161,047.431,164.151,047.431,152.33
11/2016996.631,029.05960.321,029.05
10/20161,004.691,017.88977.30988.74
09/2016944.961,013.11944.96990.88
08/2016922.53975.04903.04950.25
07/2016933.32972.44917.71927.57
06/2016890.52965.36885.93930.77
05/2016912.58931.73879.55904.33
04/2016861.96964.41846.61951.11
03/2016786.36889.02780.16876.20
02/2016730.39768.80671.34768.80
01/2016749.28752.70628.41745.30
12/2015839.14839.14756.07757.04
11/2015853.77897.56814.93847.10
10/2015781.65885.96764.93845.54
09/2015805.06837.39769.38789.73
08/2015834.89848.08724.73833.60
07/2015930.66932.04839.25858.82
06/2015953.88981.82922.63939.93
05/20151,072.931,082.21968.81968.81
04/2015910.411,061.60910.411,029.31
03/2015903.56917.05812.88880.42
02/2015745.82929.35745.82896.63
01/2015761.30820.99737.35737.35
12/2014958.33958.33629.15790.71
11/20141,078.331,078.33974.27974.27
10/20141,113.421,120.201,035.911,091.44
09/20141,177.661,257.261,123.721,123.72
08/20141,212.741,275.601,157.971,190.23
07/20141,362.101,403.721,207.291,219.36
06/20141,322.521,421.071,322.521,366.08
05/20141,148.961,335.731,143.441,295.75
04/20141,235.741,235.741,119.371,155.70
03/20141,115.061,226.101,062.471,226.10
02/20141,293.201,353.171,260.951,267.27
01/20141,388.281,401.821,301.021,301.02
12/20131,398.741,454.021,362.551,442.73
11/20131,475.181,475.181,402.931,402.93
10/20131,438.041,518.541,421.941,480.42
09/20131,291.981,478.751,291.981,422.49
08/20131,331.711,356.341,290.961,290.96
07/20131,276.851,393.051,264.291,313.38
06/20131,319.011,322.391,233.041,275.44
05/20131,387.471,461.931,331.431,331.43
04/20131,445.571,453.811,327.551,407.21
03/20131,509.801,542.551,445.461,460.04
02/20131,628.311,628.311,530.521,534.41
01/20131,576.101,635.501,568.591,622.13
12/20121,451.691,535.051,443.871,526.98
11/20121,443.501,448.981,363.631,436.55
10/20121,513.811,513.961,430.101,433.96
09/20121,406.041,589.401,391.021,475.70
08/20121,374.981,447.091,355.321,389.72
07/20121,357.341,413.971,314.271,377.35
06/20121,227.651,350.511,227.651,350.51
05/20121,569.101,569.101,242.431,242.43
04/20121,643.201,681.801,572.881,593.97
03/20121,723.571,754.811,613.411,637.73
02/20121,599.561,734.991,599.561,734.99
01/20121,434.231,577.291,415.481,577.29
12/20111,546.701,559.281,363.671,381.87
11/20111,484.981,579.821,402.831,540.81
10/20111,291.701,610.321,217.211,563.28
09/20111,703.861,703.861,315.251,341.09
08/20111,985.781,985.781,537.571,702.28
07/20111,937.571,987.791,904.291,965.02
06/20111,876.811,940.981,829.971,906.71
05/20111,976.741,976.741,765.041,888.60
04/20112,076.782,123.561,950.152,026.94
03/20111,962.662,045.061,906.832,044.20
02/20111,910.011,969.911,846.921,969.91
01/20111,802.231,911.481,802.231,870.31
12/20101,633.711,770.281,633.711,770.28
11/20101,600.361,659.451,568.131,597.35
10/20101,531.911,620.491,531.911,587.14
09/20101,449.991,507.661,449.991,507.66
08/20101,523.161,523.801,385.811,421.21
07/20101,288.721,503.681,288.721,479.73
06/20101,373.871,457.951,315.611,339.35
05/20101,517.831,517.831,226.571,384.59
04/20101,608.391,676.271,563.101,572.84
03/20101,429.771,572.481,429.771,572.48
02/20101,470.791,507.151,363.831,410.85
01/20101,553.061,581.091,444.331,473.81
12/20091,416.301,451.601,348.921,444.61
11/20091,357.061,486.621,305.111,374.93
10/20091,266.851,476.061,224.801,348.54
09/20091,073.621,260.561,053.171,254.52
08/20091,067.981,103.30993.571,066.53
07/2009977.941,037.61835.231,017.47
06/20091,167.421,180.56932.74987.02
05/2009855.671,087.59855.671,087.59
04/2009685.51834.59685.51832.87
03/2009539.37752.63539.37689.63
02/2009508.25624.21508.25544.58
01/2009626.85629.49498.20535.04
12/2008631.84699.86589.79631.89
11/2008802.39829.80561.14658.14
10/20081,189.061,189.06549.43773.37
09/20081,666.521,666.521,058.841,211.84
08/20081,941.731,941.731,579.121,646.14
07/20082,242.742,255.461,896.281,966.68
06/20082,452.762,452.762,303.342,303.34
05/20082,140.982,487.922,140.982,459.88
04/20082,063.692,175.922,052.842,122.50
03/20082,032.292,079.671,946.792,053.93
02/20081,968.972,096.441,870.932,063.94
01/20082,296.562,339.791,890.881,906.97
12/20072,200.752,359.852,200.752,290.51
11/20072,220.162,288.152,135.932,220.11
10/20072,047.092,226.022,047.092,223.06
09/20071,926.502,071.801,898.192,071.80
08/20071,946.341,987.251,820.301,919.89
07/20071,911.752,091.261,911.751,993.96
06/20071,829.501,915.441,790.091,897.70
05/20071,911.691,930.051,724.691,780.33
04/20071,927.732,008.421,915.271,935.51
03/20071,797.101,940.471,737.711,935.72
02/20071,894.251,970.771,838.621,858.14
01/20071,798.631,880.451,770.671,842.93
12/20061,780.511,921.921,780.511,921.92
11/20061,644.861,776.681,629.341,776.68
10/20061,557.231,638.701,520.961,613.57
09/20061,620.001,655.041,452.541,549.99
08/20061,544.881,657.201,544.881,626.69
07/20061,512.041,560.171,455.621,551.09
06/20061,459.991,542.951,234.821,494.63
05/20061,716.601,765.351,318.501,461.22
04/20061,450.881,669.241,450.881,657.28
03/20061,450.821,487.111,351.261,434.99
02/20061,339.571,516.991,308.131,453.44
01/20061,190.341,373.221,190.341,315.96
12/20051,058.931,128.511,058.931,125.60
11/2005942.111,039.80942.111,037.26
10/20051,038.761,045.02882.10934.99
09/2005894.571,007.76866.571,007.76
08/2005782.40882.03780.94882.03
07/2005717.87779.19717.87778.93
06/2005667.13706.38667.13706.38
05/2005669.36674.44633.69674.44
04/2005680.38719.74669.18670.36
03/2005714.10716.83661.95669.07
02/2005640.32716.42640.32716.42
01/2005607.57637.21591.67637.21
12/2004611.07614.11545.52614.11
11/2004665.71681.87627.98627.98
10/2004648.28690.60638.77663.67
09/2004583.67631.65583.67631.65
08/2004545.81584.65537.05584.65
07/2004585.15604.13518.15540.27
06/2004557.45618.36533.26583.32
05/2004636.38636.38576.63581.07
04/2004748.95781.55631.11631.11
03/2004688.72752.66667.27752.66
02/2004607.87670.14607.87670.14
01/2004586.08624.87586.08611.10
12/2003530.43574.48530.43567.25
11/2003538.14551.35480.65529.27
10/2003573.85643.30496.66506.12
09/2003540.53566.62532.25566.62
08/2003451.05530.94451.05530.94
07/2003502.96518.07427.64457.02
06/2003455.66503.51455.66503.51
05/2003431.65471.15418.21467.10
04/2003360.66446.82360.66422.37
03/2003391.26397.47360.33360.33
02/2003347.06383.23345.23383.23
01/2003360.79361.49336.08345.56
12/2002361.01361.01339.56359.07
11/2002357.45361.15346.52361.15
10/2002335.18360.23335.18358.65
09/2002329.44346.94324.46334.06
08/2002332.30354.19313.99332.90
07/2002361.78391.17320.67326.23
06/2002391.37396.70335.89353.79
05/2002386.25425.43372.96391.26
04/2002349.77393.95339.79386.10
03/2002305.47350.75305.47350.75
02/2002288.01298.32282.56290.75
01/2002267.70301.45267.70287.53
12/2001227.01260.05227.01260.05
11/2001204.13236.53203.52226.49
10/2001179.90204.71174.20204.04
09/2001209.57210.79176.49180.25
08/2001195.08211.59189.38205.41
07/2001214.79218.08195.04196.12
06/2001213.47227.87207.97216.11
05/2001184.86208.80184.86208.80
04/2001167.58182.53161.27180.68
03/2001161.55180.48161.55169.46
02/2001170.33186.74161.95164.76
01/2001131.02178.90131.02173.53
12/2000141.71163.03132.07143.29
11/2000194.09194.09143.42143.42
10/2000203.83212.91183.98189.00
09/2000237.15237.85179.98199.08
08/2000200.30245.49200.30239.99
07/2000176.38194.09175.98194.09
06/2000194.75202.25163.02171.40
05/2000227.46228.97167.05190.21
04/2000226.22229.14202.95226.87
03/2000180.47243.92180.47231.88
02/2000171.29193.24164.32170.93
01/2000179.01202.71172.31172.31
12/1999113.41175.26107.57175.26
11/199997.25124.9195.50112.36
10/199984.50100.3184.5097.80
09/1999102.95104.9176.1583.12
08/1999115.77116.85101.34102.50
07/1999131.48147.37114.54116.49
06/199996.76129.8394.18125.65
05/1999102.69104.6781.3997.64
04/199978.7091.8366.8891.83
03/199973.5090.0270.9380.36
02/199955.0975.5055.0970.03
01/199959.7062.9354.4955.12
12/199867.7468.0758.6758.93
11/199858.3872.0058.3871.46
10/199841.1861.9438.5357.54
09/199865.6665.6643.8143.81
08/1998145.64147.2163.2065.61
07/1998145.72193.35134.81149.65
06/1998171.71209.07151.35151.35
05/1998315.20315.20187.23191.29
04/1998321.91326.16304.13312.37
03/1998323.91357.09321.44325.50
02/1998300.61311.93284.80309.56
01/1998411.61411.61265.93284.35
12/1997322.91396.86320.38396.86
11/1997440.82441.61328.48328.48
10/1997503.96571.66392.86422.26
09/1997453.22505.84453.22498.42
08/1997510.20569.23474.80474.80
07/1997423.87517.54423.87506.45
06/1997355.46433.12355.35418.63
05/1997334.59366.22334.59355.64
04/1997298.52321.19282.23321.19
03/1997322.31334.48297.46301.30
02/1997276.79347.20276.79329.97
01/1997213.38291.98213.38274.68
12/1996189.73200.50184.35200.50
11/1996178.64192.82178.64187.90
10/1996165.57187.56161.38177.99
09/1996185.52185.52157.16165.93
08/1996158.05189.39158.05182.64
07/1996198.63227.79146.42152.15
06/1996149.15227.70136.86204.13
05/1996103.52164.49103.52146.91
04/199677.56108.6377.56103.98
03/199670.2377.9266.6975.63
02/199681.1983.5670.8471.31
01/199687.3591.1977.9780.71
12/199570.9583.8470.9582.92
11/199572.7073.7568.0970.47
10/199583.0083.0072.0673.56
09/1995100.00101.3086.0986.09