,,,,,,, BPSI,D,20181018,2409.47,29141758 BPSI,D,20181017,2408.85,55312172 BPSI,D,20181016,2406.39,148134039 BPSI,D,20181015,2405.05,106035539 BPSI,D,20181012,2404.21,26719271 BPSI,D,20181011,2403.71,21692108 BPSI,D,20181010,2402.78,32918884 BPSI,D,20181009,2403.07,53330126 BPSI,D,20181008,2402.06,30724581 BPSI,D,20181005,2400.07,317373256 BPSI,D,20181004,2401.40,195243944 BPSI,D,20181003,2399.86,141281163 BPSI,D,20181002,2398.52,12665641 BPSI,D,20181001,2399.34,10758005 BPSI,D,20180928,2398.27,111846578 BPSI,D,20180927,2394.74,160112980 BPSI,D,20180926,2393.86,561559465 BPSI,D,20180925,2392.34,47218318 BPSI,D,20180924,2389.79,131836227 BPSI,D,20180921,2391.63,90660389 BPSI,D,20180920,2390.98,125100438 BPSI,D,20180919,2385.93,216470626 BPSI,D,20180918,2383.99,307031449 BPSI,D,20180917,2383.76,491288224 BPSI,D,20180914,2381.46,179883736 BPSI,D,20180913,2382.97,361994200 BPSI,D,20180912,2377.25,93136293 BPSI,D,20180911,2374.70,172865593 BPSI,D,20180910,2377.73,138476905 BPSI,D,20180907,2375.51,248672381 BPSI,D,20180906,2379.29,95195663 BPSI,D,20180905,2376.16,245387277 BPSI,D,20180904,2377.55,121283847 BPSI,D,20180903,2382.40,106221719 BPSI,D,20180831,2381.03,140466128 BPSI,D,20180830,2382.80,518775257 BPSI,D,20180829,2381.52,145680960 BPSI,D,20180828,2377.02,579675429 BPSI,D,20180827,2378.74,674345791 BPSI,D,20180824,2379.99,600435850 BPSI,D,20180823,2380.83,2351073228 BPSI,D,20180822,2378.82,573215799 BPSI,D,20180821,2384.17,376189272 BPSI,D,20180820,2389.42,135521225 BPSI,D,20180817,2389.90,446640683 BPSI,D,20180816,2392.88,474026018 BPSI,D,20180815,2395.40,228510217 BPSI,D,20180814,2395.75,46202407 BPSI,D,20180813,2398.12,617248802 BPSI,D,20180810,2427.95,47258929 BPSI,D,20180809,2427.07,153322466 BPSI,D,20180808,2431.24,90728974 BPSI,D,20180807,2433.96,22240856 BPSI,D,20180806,2434.49,141250414 BPSI,D,20180803,2432.53,216909547 BPSI,D,20180802,2432.95,187713709 BPSI,D,20180801,2431.43,264315408 BPSI,D,20180731,2432.04,296074688 BPSI,D,20180730,2434.53,66182685 BPSI,D,20180727,2435.91,42114795 BPSI,D,20180726,2433.91,6008209 BPSI,D,20180725,2434.83,358004532 BPSI,D,20180724,2435.61,260063886 BPSI,D,20180723,2435.22,201799890 BPSI,D,20180720,2433.95,68425645 BPSI,D,20180719,2432.21,25310876 BPSI,D,20180718,2431.91,84056039 BPSI,D,20180717,2433.29,21515528 BPSI,D,20180716,2432.63,192488584 BPSI,D,20180713,2429.83,364823309 BPSI,D,20180712,2427.23,730697204 BPSI,D,20180711,2426.76,516094087 BPSI,D,20180710,2428.24,610722495 BPSI,D,20180709,2428.82,237497308 BPSI,D,20180706,2427.46,743340378 BPSI,D,20180705,2426.70,132522359 BPSI,D,20180704,2426.24,115942469 BPSI,D,20180703,2425.27,354625054 BPSI,D,20180702,2423.22,45816470 BPSI,D,20180629,2424.10,309859449 BPSI,D,20180628,2422.96,480400712 BPSI,D,20180627,2423.48,134219727 BPSI,D,20180626,2425.17,851363746 BPSI,D,20180625,2426.02,28387186 BPSI,D,20180622,2424.29,103192703 BPSI,D,20180621,2423.98,176613318 BPSI,D,20180620,2424.22,6912301 BPSI,D,20180619,2423.63,138649279 BPSI,D,20180618,2423.49,66414827 BPSI,D,20180615,2422.26,12606030 BPSI,D,20180614,2421.52,43637209 BPSI,D,20180613,2422.00,5358759 BPSI,D,20180611,2423.55,43043 BPSI,D,20180609,2422.25,121082 BPSI,D,20180608,2421.69,14586334 BPSI,D,20180607,2420.86,12528730 BPSI,D,20180606,2421.65,43145339 BPSI,D,20180605,2420.60,101314646 BPSI,D,20180604,2419.43,932728094 BPSI,D,20180601,2417.51,115066194 BPSI,D,20180531,2416.25,36324523 BPSI,D,20180530,2415.58,153922825 BPSI,D,20180529,2416.80,16392297 BPSI,D,20180528,2416.10,3250941 BPSI,D,20180525,2414.87,102662175 BPSI,D,20180524,2414.27,120837225 BPSI,D,20180523,2412.95,7818653 BPSI,D,20180522,2412.39,54010981 BPSI,D,20180521,2411.23,78187836 BPSI,D,20180518,2410.57,189911 BPSI,D,20180517,2410.57,2639423 BPSI,D,20180516,2410.01,5114776 BPSI,D,20180515,2408.59,74871810 BPSI,D,20180514,2408.35,330972687 BPSI,D,20180511,2408.99,16772707 BPSI,D,20180510,2407.79,6874296 BPSI,D,20180508,2406.87,6887022 BPSI,D,20180507,2406.09,43412264 BPSI,D,20180504,2405.64,6013845 BPSI,D,20180503,2404.11,6150552 BPSI,D,20180502,2405.73,101767 BPSI,D,20180430,2405.01,44526 BPSI,D,20180428,2403.86,5324424 BPSI,D,20180427,2400.89,159682860 BPSI,D,20180426,2399.98,537762 BPSI,D,20180425,2397.73,5511853 BPSI,D,20180424,2394.59,86749268 BPSI,D,20180423,2395.66,30752613 BPSI,D,20180420,2394.25,121605040 BPSI,D,20180419,2393.66,209732979 BPSI,D,20180418,2391.55,110425613 BPSI,D,20180417,2392.22,86168219 BPSI,D,20180416,2392.72,121835884 BPSI,D,20180413,2391.14,392111155 BPSI,D,20180412,2391.66,132305873 BPSI,D,20180411,2397.76,242761197 BPSI,D,20180410,2402.98,645060564 BPSI,D,20180409,2404.75,70465369 BPSI,D,20180406,2404.25,226107256 BPSI,D,20180405,2403.57,234384546 BPSI,D,20180404,2403.49,271650117 BPSI,D,20180403,2403.41,110319225 BPSI,D,20180402,2402.54,40885025 BPSI,D,20180330,2400.83,877746291 BPSI,D,20180329,2398.60,172156139 BPSI,D,20180328,2398.70,1419365286 BPSI,D,20180327,2396.11,683862366 BPSI,D,20180326,2395.09,28188182 BPSI,D,20180323,2392.92,341822226 BPSI,D,20180322,2392.21,1579824243 BPSI,D,20180321,2388.69,117336612 BPSI,D,20180320,2388.78,54039009 BPSI,D,20180319,2387.92,36665414 BPSI,D,20180316,2386.67,146236383 BPSI,D,20180315,2386.15,543571185 BPSI,D,20180314,2386.57,257252040 BPSI,D,20180313,2385.08,332419688 BPSI,D,20180312,2383.68,344433024 BPSI,D,20180309,2384.51,129051 BPSI,D,20180307,2383.37,533468535 BPSI,D,20180306,2380.81,471799922 BPSI,D,20180305,2381.45,68698895 BPSI,D,20180302,2379.79,41516341 BPSI,D,20180301,2379.00,372164552 BPSI,D,20180228,2375.52,157101963 BPSI,D,20180227,2374.24,355713757 BPSI,D,20180226,2374.55,314252163 BPSI,D,20180222,2371.49,131374717 BPSI,D,20180221,2370.03,26215737 BPSI,D,20180220,2370.92,1113721678 BPSI,D,20180219,2370.54,667121255 BPSI,D,20180216,2364.45,741317967 BPSI,D,20180215,2360.27,135304511 BPSI,D,20180214,2358.77,197450778 BPSI,D,20180213,2359.18,142793677 BPSI,D,20180212,2356.71,76870948 BPSI,D,20180209,2354.23,156941282 BPSI,D,20180208,2354.81,23484129 BPSI,D,20180207,2353.39,233309900 BPSI,D,20180206,2350.95,625180257 BPSI,D,20180205,2350.05,781353526 BPSI,D,20180202,2347.13,1877563525 BPSI,D,20180201,2345.12,1601806095 BPSI,D,20180131,2340.09,1869054129 BPSI,D,20180130,2336.78,822642087 BPSI,D,20180129,2335.60,119403773 BPSI,D,20180126,2335.25,173157271 BPSI,D,20180125,2332.56,358267546 BPSI,D,20180124,2330.46,374519498 BPSI,D,20180123,2329.43,287664874 BPSI,D,20180122,2328.44,103451395 BPSI,D,20180119,2327.11,206109422 BPSI,D,20180118,2327.10,144546427 BPSI,D,20180117,2326.85,1339807498 BPSI,D,20180116,2324.63,999011590 BPSI,D,20180115,2322.68,52623977 BPSI,D,20180112,2321.63,1777984186 BPSI,D,20180111,2319.15,1122476817 BPSI,D,20180110,2320.61,172842379 BPSI,D,20180109,2321.95,16333852 BPSI,D,20180105,2319.25,1139414 BPSI,D,20180104,2319.29,539066 BPSI,D,20180103,2318.35,494228 BPSI,D,20171229,2316.24,357668578 BPSI,D,20171228,2312.21,451697818 BPSI,D,20171227,2310.29,1994305503 BPSI,D,20171226,2308.35,1995811828 BPSI,D,20171225,2309.01,196753379 BPSI,D,20171222,2307.00,2273781541 BPSI,D,20171221,2308.73,279488293 BPSI,D,20171220,2307.90,198311729 BPSI,D,20171219,2307.95,109611565 BPSI,D,20171218,2308.77,25479035 BPSI,D,20171215,2304.37,164010559 BPSI,D,20171214,2300.93,39765055 BPSI,D,20171213,2301.58,2211810 BPSI,D,20171212,2300.85,3048942 BPSI,D,20171211,2300.13,49361607 BPSI,D,20171208,2292.42,6192662 BPSI,D,20171207,2293.50,19268000 BPSI,D,20171206,2293.81,20040169 BPSI,D,20171205,2292.70,6660392 BPSI,D,20171204,2292.30,9087485 BPSI,D,20171201,2295.71,57377250 BPSI,D,20171130,2293.06,76994966 BPSI,D,20171129,2293.03,42293720 BPSI,D,20171128,2290.51,5318147 BPSI,D,20171127,2290.04,75980870 BPSI,D,20171124,2292.91,157755345 BPSI,D,20171123,2293.05,25168803 BPSI,D,20171122,2294.67,22576671 BPSI,D,20171121,2291.91,10231894 BPSI,D,20171120,2291.97,8776781 BPSI,D,20171117,2294.98,62023956 BPSI,D,20171116,2294.76,24916748 BPSI,D,20171115,2293.84,709238 BPSI,D,20171114,2292.17,690131715 BPSI,D,20171113,2290.75,10193549 BPSI,D,20171110,2291.60,138779007 BPSI,D,20171109,2290.97,124857409 BPSI,D,20171108,2290.06,72731658 BPSI,D,20171107,2289.50,18888671 BPSI,D,20171103,2287.46,396846871 BPSI,D,20171102,2285.96,202148005 BPSI,D,20171101,2284.81,113918098 BPSI,D,20171031,2284.31,1098409713 BPSI,D,20171030,2282.69,20936722 BPSI,D,20171027,2280.14,9524555 BPSI,D,20171026,2276.41,9371680 BPSI,D,20171025,2276.38,106274781 BPSI,D,20171024,2274.82,110607472 BPSI,D,20171023,2273.94,468798294 BPSI,D,20171020,2272.45,211260340 BPSI,D,20171019,2271.02,131293225 BPSI,D,20171018,2268.73,20914603 BPSI,D,20171017,2267.27,18627043 BPSI,D,20171016,2266.50,383312299 BPSI,D,20171013,2264.48,93598244 BPSI,D,20171012,2263.71,723214517 BPSI,D,20171011,2262.14,200295493 BPSI,D,20171010,2261.06,299638322 BPSI,D,20171009,2260.32,278762709 BPSI,D,20171006,2258.30,443303066 BPSI,D,20171005,2255.05,138337569 BPSI,D,20171004,2255.40,174703538 BPSI,D,20171003,2254.62,9126282 BPSI,D,20171002,2254.28,32885932 BPSI,D,20170929,2255.08,20614837 BPSI,D,20170928,2253.80,187577770 BPSI,D,20170927,2252.83,6875973 BPSI,D,20170926,2252.48,54837723 BPSI,D,20170925,2251.04,75487374 BPSI,D,20170922,2249.40,27766953 BPSI,D,20170921,2248.85,5390224 BPSI,D,20170920,2249.86,33010415 BPSI,D,20170919,2249.50,89730699 BPSI,D,20170918,2248.45,33132522 BPSI,D,20170915,2246.70,7345322 BPSI,D,20170914,2245.12,21106512 BPSI,D,20170913,2243.71,61098361 BPSI,D,20170912,2241.23,471842610 BPSI,D,20170911,2241.31,96580435 BPSI,D,20170908,2239.12,201157801 BPSI,D,20170907,2239.25,65416093 BPSI,D,20170906,2238.36,453747701 BPSI,D,20170905,2236.64,87264655 BPSI,D,20170904,2236.05,18885492 BPSI,D,20170901,2233.86,118330991 BPSI,D,20170831,2232.70,95194805 BPSI,D,20170830,2232.51,229803020 BPSI,D,20170829,2231.58,101403977 BPSI,D,20170828,2230.96,6935922 BPSI,D,20170825,2229.47,2052176 BPSI,D,20170824,2229.07,427302955 BPSI,D,20170823,2228.00,29694291 BPSI,D,20170822,2227.60,13111891 BPSI,D,20170821,2227.29,12075240 BPSI,D,20170818,2225.33,3593109 BPSI,D,20170817,2224.30,20881543 BPSI,D,20170816,2223.31,9372390 BPSI,D,20170815,2222.66,125829882 BPSI,D,20170814,2222.69,5503435 BPSI,D,20170811,2219.44,116582524 BPSI,D,20170810,2218.78,422202026 BPSI,D,20170809,2217.40,102104858 BPSI,D,20170808,2217.50,1384900702 BPSI,D,20170807,2217.18,1283200253 BPSI,D,20170804,2213.70,3598808568 BPSI,D,20170803,2216.01,553450972 BPSI,D,20170802,2215.01,88209906 BPSI,D,20170801,2214.05,340108576 BPSI,D,20170731,2213.31,198265158 BPSI,D,20170728,2212.46,51162128 BPSI,D,20170727,2211.79,1260538971 BPSI,D,20170726,2210.96,2095142534 BPSI,D,20170725,2210.13,261797444 BPSI,D,20170724,2209.90,62797514 BPSI,D,20170721,2208.60,54063930 BPSI,D,20170720,2207.75,540103215 BPSI,D,20170719,2207.88,131736388 BPSI,D,20170718,2206.44,645529229 BPSI,D,20170717,2204.88,27032330 BPSI,D,20170714,2204.15,5807553 BPSI,D,20170713,2202.88,328133755 BPSI,D,20170712,2202.58,398902032 BPSI,D,20170711,2202.33,546627241 BPSI,D,20170710,2201.33,374020430 BPSI,D,20170707,2200.05,139891137 BPSI,D,20170706,2199.56,127794468 BPSI,D,20170705,2199.59,121893888 BPSI,D,20170704,2199.35,36606810 BPSI,D,20170703,2198.27,141264567 BPSI,D,20170630,2196.30,319712140 BPSI,D,20170629,2194.31,122077664 BPSI,D,20170628,2194.50,208065683 BPSI,D,20170627,2193.89,1173748387 BPSI,D,20170626,2193.80,163421699 BPSI,D,20170623,2191.06,64519487 BPSI,D,20170622,2190.96,91067914 BPSI,D,20170621,2189.80,191812269 BPSI,D,20170620,2189.35,554245638 BPSI,D,20170619,2190.32,653398071 BPSI,D,20170616,2188.32,178798181 BPSI,D,20170615,2188.14,1938878119 BPSI,D,20170614,2186.95,201123079 BPSI,D,20170613,2185.48,244952039 BPSI,D,20170609,2184.21,320958912 BPSI,D,20170608,2182.50,343024310 BPSI,D,20170607,2181.13,259956200 BPSI,D,20170606,2180.08,134664599 BPSI,D,20170605,2179.18,146246841 BPSI,D,20170602,2178.05,146936164 BPSI,D,20170601,2177.16,38529110 BPSI,D,20170531,2176.62,394594150 BPSI,D,20170530,2177.13,806550585 BPSI,D,20170529,2176.54,207233983 BPSI,D,20170526,2176.89,31415232 BPSI,D,20170525,2176.26,40537659 BPSI,D,20170524,2176.03,1441970467 BPSI,D,20170523,2175.48,257144392 BPSI,D,20170522,2174.62,961556285 BPSI,D,20170519,2172.51,237708348 BPSI,D,20170518,2172.21,43353526 BPSI,D,20170517,2171.34,1071850349 BPSI,D,20170516,2171.18,487795162 BPSI,D,20170515,2170.74,65410052 BPSI,D,20170512,2169.01,20157030 BPSI,D,20170511,2168.50,1047951923 BPSI,D,20170510,2167.02,54706857 BPSI,D,20170505,2163.82,266018990 BPSI,D,20170504,2163.08,271205298 BPSI,D,20170503,2163.35,34418394 BPSI,D,20170502,2162.56,12249877 BPSI,D,20170428,2160.83,299348558 BPSI,D,20170427,2159.87,406741488 BPSI,D,20170426,2159.00,577002525 BPSI,D,20170425,2157.11,497574209 BPSI,D,20170424,2156.82,170443288 BPSI,D,20170421,2154.20,489689419 BPSI,D,20170420,2152.95,320986070 BPSI,D,20170419,2152.07,617117876 BPSI,D,20170418,2151.07,1254703016 BPSI,D,20170417,2149.92,670793731 BPSI,D,20170414,2148.36,420486645 BPSI,D,20170413,2147.31,330894129 BPSI,D,20170412,2146.16,261331241 BPSI,D,20170411,2146.02,245681413 BPSI,D,20170410,2145.06,586281241 BPSI,D,20170407,2142.83,1706547718 BPSI,D,20170406,2142.53,4478756168 BPSI,D,20170405,2141.96,210513208 BPSI,D,20170404,2141.08,231284775 BPSI,D,20170403,2140.21,49055700 BPSI,D,20170331,2138.84,1603869547 BPSI,D,20170330,2136.85,2208460168 BPSI,D,20170329,2135.18,1326918581 BPSI,D,20170328,2134.26,1145596877 BPSI,D,20170327,2133.29,340099368 BPSI,D,20170324,2131.96,384385886 BPSI,D,20170323,2130.92,344640383 BPSI,D,20170322,2130.24,15186047132 BPSI,D,20170321,2129.70,714228911 BPSI,D,20170320,2128.83,291926756 BPSI,D,20170317,2127.08,486486019 BPSI,D,20170316,2125.87,241814546 BPSI,D,20170315,2125.24,1021988777 BPSI,D,20170314,2124.51,72477473 BPSI,D,20170313,2123.95,349870047 BPSI,D,20170310,2122.41,200409946 BPSI,D,20170309,2121.67,560537419 BPSI,D,20170307,2122.70,578680402 BPSI,D,20170306,2122.49,532331097 BPSI,D,20170303,2120.45,1066161680 BPSI,D,20170302,2120.12,1214335735 BPSI,D,20170301,2119.86,486318527 BPSI,D,20170228,2119.27,537168462 BPSI,D,20170227,2118.49,103509130 BPSI,D,20170224,2116.72,897613 BPSI,D,20170222,2115.58,524713097 BPSI,D,20170221,2114.60,336106867 BPSI,D,20170220,2114.05,426501488 BPSI,D,20170217,2112.44,298248541 BPSI,D,20170216,2111.80,207193335 BPSI,D,20170215,2110.00,304096280 BPSI,D,20170214,2109.81,644162197 BPSI,D,20170213,2109.54,578177271 BPSI,D,20170210,2108.85,242920636 BPSI,D,20170209,2107.76,186825831 BPSI,D,20170208,2107.34,283507366 BPSI,D,20170207,2106.66,545225692 BPSI,D,20170206,2106.22,114710059 BPSI,D,20170203,2104.47,101303177 BPSI,D,20170202,2103.77,416454719 BPSI,D,20170201,2102.98,603159015 BPSI,D,20170131,2102.66,351238631 BPSI,D,20170130,2101.77,213788604 BPSI,D,20170127,2099.83,411337482 BPSI,D,20170126,2098.84,289498261 BPSI,D,20170125,2098.49,323769004 BPSI,D,20170124,2097.91,298030893 BPSI,D,20170123,2097.40,156518466 BPSI,D,20170120,2097.73,375848674 BPSI,D,20170119,2097.24,851117249 BPSI,D,20170118,2096.41,328689737 BPSI,D,20170117,2096.48,61530881 BPSI,D,20170116,2095.01,61975711 BPSI,D,20170113,2092.17,272055176 BPSI,D,20170112,2090.86,64366384 BPSI,D,20170111,2090.34,88516510 BPSI,D,20170110,2088.79,64210831 BPSI,D,20170109,2088.19,11676687 BPSI,D,20170106,2086.06,338370 BPSI,D,20170105,2085.32,1027223 BPSI,D,20170104,2084.36,108359 BPSI,D,20170103,2083.88,1659558 BPSI,D,20161230,2081.40,165170591 BPSI,D,20161229,2081.36,952074699 BPSI,D,20161228,2079.68,50424391 BPSI,D,20161227,2079.92,362579014 BPSI,D,20161226,2079.03,63944494 BPSI,D,20161223,2077.38,705004586 BPSI,D,20161222,2076.83,541389444 BPSI,D,20161221,2077.12,509729816 BPSI,D,20161220,2076.13,682441635 BPSI,D,20161219,2075.65,98328551 BPSI,D,20161216,2073.83,49962894 BPSI,D,20161215,2072.96,313344480 BPSI,D,20161214,2072.59,566963167 BPSI,D,20161213,2071.56,1785554440 BPSI,D,20161212,2070.72,163043998 BPSI,D,20161209,2069.62,188445256 BPSI,D,20161208,2068.35,1077095343 BPSI,D,20161207,2067.29,536489101 BPSI,D,20161206,2066.90,675384135 BPSI,D,20161205,2065.98,553320606 BPSI,D,20161202,2064.00,825626610 BPSI,D,20161201,2064.00,194135499 BPSI,D,20161130,2063.30,480148049 BPSI,D,20161129,2062.45,481818845 BPSI,D,20161128,2062.14,746792172 BPSI,D,20161125,2062.76,453069883 BPSI,D,20161124,2062.10,951195039 BPSI,D,20161123,2062.06,844041558 BPSI,D,20161122,2061.50,1082559813 BPSI,D,20161121,2060.74,670065470 BPSI,D,20161118,2059.11,329716486 BPSI,D,20161117,2058.57,524991363 BPSI,D,20161116,2057.58,754969410 BPSI,D,20161115,2057.79,450609940 BPSI,D,20161114,2057.56,489256976 BPSI,D,20161111,2056.45,687688846 BPSI,D,20161110,2056.38,604480680 BPSI,D,20161109,2055.98,132902364 BPSI,D,20161108,2055.64,142150233 BPSI,D,20161107,2055.17,59389039 BPSI,D,20161103,2053.07,814668244 BPSI,D,20161102,2052.52,401151863 BPSI,D,20161101,2053.02,85667404 BPSI,D,20161031,2052.24,486409806 BPSI,D,20161028,2050.90,102005132 BPSI,D,20161027,2050.50,761045322 BPSI,D,20161026,2050.12,804576250 BPSI,D,20161025,2048.99,581439715 BPSI,D,20161024,2047.78,288623397 BPSI,D,20161021,2045.25,344174687 BPSI,D,20161020,2044.39,675694449 BPSI,D,20161019,2043.96,842437401 BPSI,D,20161018,2043.79,464582882 BPSI,D,20161017,2042.34,508675207 BPSI,D,20161014,2041.76,163700566 BPSI,D,20161013,2041.24,306569520 BPSI,D,20161012,2041.16,1673214363 BPSI,D,20161011,2039.75,1834328923 BPSI,D,20161010,2039.32,363032703 BPSI,D,20161007,2037.66,1911961818 BPSI,D,20161006,2037.17,2238241492 BPSI,D,20161005,2038.32,894212452 BPSI,D,20161004,2035.32,448505932 BPSI,D,20161003,2034.95,1710828651 BPSI,D,20160930,2033.03,323788881 BPSI,D,20160929,2032.64,562676069 BPSI,D,20160928,2031.63,161575245 BPSI,D,20160927,2030.57,3012268492 BPSI,D,20160926,2029.54,711883682 BPSI,D,20160923,2028.22,2775219982 BPSI,D,20160922,2027.97,1240351057 BPSI,D,20160921,2027.64,586166079 BPSI,D,20160920,2027.35,1108734429 BPSI,D,20160919,2027.27,453501179 BPSI,D,20160916,2025.43,470992956 BPSI,D,20160915,2024.88,1048843325 BPSI,D,20160914,2028.80,955388320 BPSI,D,20160913,2027.74,742023326 BPSI,D,20160912,2027.13,479005414 BPSI,D,20160909,2025.02,237637568 BPSI,D,20160908,2024.84,271407729 BPSI,D,20160907,2023.62,230250069 BPSI,D,20160906,2022.64,803072199 BPSI,D,20160905,2021.84,344550486 BPSI,D,20160902,2020.10,164773434 BPSI,D,20160901,2019.48,895192811 BPSI,D,20160831,2019.19,651366138 BPSI,D,20160830,2018.49,959351783 BPSI,D,20160829,2017.64,484804183 BPSI,D,20160826,2015.96,223688127 BPSI,D,20160825,2015.25,640428982 BPSI,D,20160824,2014.35,167857483 BPSI,D,20160823,2013.63,156648510 BPSI,D,20160822,2013.02,152102852 BPSI,D,20160819,2011.28,816436817 BPSI,D,20160818,2010.51,328534092 BPSI,D,20160817,2009.90,783483356 BPSI,D,20160816,2009.08,205371842 BPSI,D,20160815,2008.53,674991338 BPSI,D,20160812,2006.31,523328045 BPSI,D,20160811,2005.68,1575926657 BPSI,D,20160810,2004.62,1361108173 BPSI,D,20160809,2004.10,1449760691 BPSI,D,20160808,2002.95,815561274 BPSI,D,20160805,2004.53,1030180350 BPSI,D,20160804,2003.85,1252616626 BPSI,D,20160803,2003.13,2223994511 BPSI,D,20160802,2002.31,657925547 BPSI,D,20160801,2000.80,450170465 BPSI,D,20160729,1999.49,1077824289 BPSI,D,20160728,1998.75,1110418332 BPSI,D,20160727,1998.31,796000279 BPSI,D,20160726,1998.20,784761428 BPSI,D,20160725,1997.09,902405837 BPSI,D,20160722,1995.36,554041801 BPSI,D,20160721,1994.18,1283740101 BPSI,D,20160720,1993.50,650283887 BPSI,D,20160719,1992.97,863865811 BPSI,D,20160718,1992.43,126960512 BPSI,D,20160715,1991.87,95660357 BPSI,D,20160714,1991.07,1592302413 BPSI,D,20160713,1990.37,327579297 BPSI,D,20160712,1989.88,437425478 BPSI,D,20160711,1989.50,749742485 BPSI,D,20160708,1990.65,1486288196 BPSI,D,20160707,1989.96,1119533012 BPSI,D,20160706,1988.83,561525255 BPSI,D,20160705,1988.57,1246549636 BPSI,D,20160704,1987.42,335365009 BPSI,D,20160701,1985.32,2620047070 BPSI,D,20160630,1984.13,687432460 BPSI,D,20160629,1983.95,1131766458 BPSI,D,20160628,1982.69,962056079 BPSI,D,20160627,1982.51,1288031021 BPSI,D,20160624,1980.54,3196852478 BPSI,D,20160623,1979.74,5905621034 BPSI,D,20160622,1978.73,4162648247 BPSI,D,20160621,1977.18,2193071804 BPSI,D,20160620,1976.04,1130251509 BPSI,D,20160617,1974.40,711615138 BPSI,D,20160616,1973.70,815887702 BPSI,D,20160615,1973.21,118892672 BPSI,D,20160614,1972.45,137463480 BPSI,D,20160610,1970.77,604246766 BPSI,D,20160609,1969.49,386403560 BPSI,D,20160608,1968.90,472002505 BPSI,D,20160607,1968.27,2035333770 BPSI,D,20160606,1967.50,1320701238 BPSI,D,20160603,1965.97,131845100 BPSI,D,20160602,1965.41,295973322 BPSI,D,20160601,1965.07,346418915 BPSI,D,20160531,1964.16,1186606408 BPSI,D,20160530,1963.18,585232831 BPSI,D,20160527,1961.53,1369502086 BPSI,D,20160526,1960.61,1190192230 BPSI,D,20160525,1960.15,201869423 BPSI,D,20160524,1960.49,430740422 BPSI,D,20160523,1960.20,239438691 BPSI,D,20160520,1958.45,1071487343 BPSI,D,20160519,1958.35,188110538 BPSI,D,20160518,1957.59,2002197448 BPSI,D,20160517,1957.68,543614740 BPSI,D,20160516,1955.51,712796425 BPSI,D,20160513,1954.14,1067547934 BPSI,D,20160512,1953.70,2469523311 BPSI,D,20160511,1952.63,619327339 BPSI,D,20160510,1952.01,262281319 BPSI,D,20160506,1949.61,437868268 BPSI,D,20160505,1948.84,531951212 BPSI,D,20160504,1947.98,883778329 BPSI,D,20160429,1945.29,563873768 BPSI,D,20160428,1944.79,736395685 BPSI,D,20160427,1944.25,848220366 BPSI,D,20160426,1943.45,697671539 BPSI,D,20160425,1942.94,474774472 BPSI,D,20160422,1941.02,611765349 BPSI,D,20160421,1939.81,703723695 BPSI,D,20160420,1939.05,515536122 BPSI,D,20160419,1938.30,1024163685 BPSI,D,20160418,1937.84,508245356 BPSI,D,20160415,1936.05,716941852 BPSI,D,20160414,1934.86,376341940 BPSI,D,20160413,1934.27,190377426 BPSI,D,20160412,1933.71,722236756 BPSI,D,20160411,1933.09,1778755010 BPSI,D,20160408,1930.46,1240652656 BPSI,D,20160407,1929.03,437987627 BPSI,D,20160406,1928.29,1153980972 BPSI,D,20160405,1927.86,874478107 BPSI,D,20160404,1926.84,703014248 BPSI,D,20160401,1925.10,286656785 BPSI,D,20160331,1924.44,2254111332 BPSI,D,20160330,1922.55,523144240 BPSI,D,20160329,1921.80,1174095658 BPSI,D,20160328,1921.06,569249634 BPSI,D,20160325,1919.68,935285184 BPSI,D,20160324,1919.02,4292414982 BPSI,D,20160323,1918.85,1128577200 BPSI,D,20160322,1917.96,858153228 BPSI,D,20160321,1917.11,1504599062 BPSI,D,20160318,1915.05,1659305941 BPSI,D,20160317,1915.20,1070337697 BPSI,D,20160316,1914.15,1526144546 BPSI,D,20160315,1913.58,3170252850 BPSI,D,20160314,1913.67,4633213758 BPSI,D,20160311,1911.66,2886285576 BPSI,D,20160310,1910.68,1102649398 BPSI,D,20160309,1909.78,250950199 BPSI,D,20160307,1909.52,541289 BPSI,D,20160304,1907.74,887796509 BPSI,D,20160303,1906.73,2230047660 BPSI,D,20160302,1905.32,1886705360 BPSI,D,20160301,1903.74,708994109 BPSI,D,20160229,1902.63,1438161609 BPSI,D,20160226,1902.37,2404744687 BPSI,D,20160225,1901.71,1893591706 BPSI,D,20160224,1900.33,790985815 BPSI,D,20160222,1899.49,37771 BPSI,D,20160220,1898.28,160456413 BPSI,D,20160219,1897.40,1273021304 BPSI,D,20160218,1896.78,466829498 BPSI,D,20160217,1896.05,875038834 BPSI,D,20160216,1895.02,1626189778 BPSI,D,20160215,1893.99,2469654323 BPSI,D,20160212,1892.10,1452845143 BPSI,D,20160211,1891.51,2475711209 BPSI,D,20160210,1891.03,1137092994 BPSI,D,20160209,1891.04,380374987 BPSI,D,20160208,1890.62,355049107 BPSI,D,20160205,1889.12,2403125933 BPSI,D,20160204,1888.04,1367201929 BPSI,D,20160203,1887.14,1817231324 BPSI,D,20160202,1886.21,1413333931 BPSI,D,20160201,1885.60,1476021342 BPSI,D,20160129,1883.60,2612365858 BPSI,D,20160128,1882.34,2235746166 BPSI,D,20160127,1881.81,1401241637 BPSI,D,20160126,1881.19,868428893 BPSI,D,20160125,1880.46,545864427 BPSI,D,20160122,1878.42,476406596 BPSI,D,20160121,1875.73,1141860782 BPSI,D,20160120,1875.63,1314449181 BPSI,D,20160119,1875.12,474962320 BPSI,D,20160118,1874.52,332735961 BPSI,D,20160115,1874.61,466317995 BPSI,D,20160114,1874.49,595805019 BPSI,D,20160113,1873.67,597945681 BPSI,D,20160112,1874.13,233371629 BPSI,D,20160111,1873.50,30854013 BPSI,D,20160106,1873.54,113694 BPSI,D,20160105,1872.67,146077 BPSI,D,20160104,1872.17,885116 BPSI,D,20151230,1869.39,468637730 BPSI,D,20151229,1868.86,728183958 BPSI,D,20151228,1867.75,1541040913 BPSI,D,20151225,1865.68,1300462282 BPSI,D,20151224,1864.68,1918009765 BPSI,D,20151223,1864.18,1234249222 BPSI,D,20151222,1863.06,1499905306 BPSI,D,20151221,1863.48,1597346711 BPSI,D,20151218,1861.51,1023005591 BPSI,D,20151217,1861.30,2383446767 BPSI,D,20151216,1860.35,2183589011 BPSI,D,20151215,1860.19,1172229416 BPSI,D,20151214,1860.67,1528940565 BPSI,D,20151211,1859.10,1371202363 BPSI,D,20151210,1858.84,5183387238 BPSI,D,20151209,1858.24,885117791 BPSI,D,20151208,1857.81,764538428 BPSI,D,20151207,1856.80,547054925 BPSI,D,20151204,1855.98,1980809565 BPSI,D,20151203,1856.45,590995119 BPSI,D,20151202,1855.54,462195115 BPSI,D,20151201,1858.48,740731265 BPSI,D,20151130,1858.01,426843051 BPSI,D,20151127,1856.65,793087715 BPSI,D,20151126,1856.14,620175672 BPSI,D,20151125,1855.30,797980415 BPSI,D,20151124,1855.27,2060072706 BPSI,D,20151123,1854.81,1404695778 BPSI,D,20151120,1852.95,800786793 BPSI,D,20151119,1852.27,908691492 BPSI,D,20151118,1851.80,790423242 BPSI,D,20151117,1850.75,2689158379 BPSI,D,20151116,1851.37,351565409 BPSI,D,20151113,1850.29,1225916050 BPSI,D,20151112,1849.71,1413908143 BPSI,D,20151111,1848.39,1370929096 BPSI,D,20151110,1847.63,2437781605 BPSI,D,20151109,1847.39,736834008 BPSI,D,20151106,1845.47,3626180947 BPSI,D,20151105,1845.08,3489254201 BPSI,D,20151103,1844.39,514134863 BPSI,D,20151102,1844.77,490412253 BPSI,D,20151030,1842.55,2729943389 BPSI,D,20151029,1841.98,792979819 BPSI,D,20151028,1841.24,1015629126 BPSI,D,20151027,1840.57,719999431 BPSI,D,20151026,1838.70,1091922224 BPSI,D,20151023,1836.86,2200830777 BPSI,D,20151022,1834.82,1098779614 BPSI,D,20151021,1833.71,683794251 BPSI,D,20151020,1833.15,356062115 BPSI,D,20151019,1832.30,1147096666 BPSI,D,20151016,1833.69,1982362236 BPSI,D,20151015,1832.78,1703956890 BPSI,D,20151014,1831.52,1474681338 BPSI,D,20151013,1830.61,1869670686 BPSI,D,20151012,1829.84,514834891 BPSI,D,20151009,1828.02,811716936 BPSI,D,20151008,1826.75,1106072486 BPSI,D,20151007,1825.67,2382617209 BPSI,D,20151006,1824.64,392892745 BPSI,D,20151005,1823.38,851303749 BPSI,D,20151002,1819.07,211862381 BPSI,D,20151001,1818.69,1029219270 BPSI,D,20150930,1818.09,3344963380 BPSI,D,20150929,1817.57,813971937 BPSI,D,20150928,1816.31,581020845 BPSI,D,20150925,1814.66,268103150 BPSI,D,20150924,1813.76,304519255 BPSI,D,20150923,1813.08,798293365 BPSI,D,20150922,1812.25,845174637 BPSI,D,20150921,1810.78,3994145092 BPSI,D,20150918,1809.09,636071380 BPSI,D,20150917,1808.49,568339625 BPSI,D,20150916,1807.86,425824735 BPSI,D,20150915,1807.27,498735139 BPSI,D,20150914,1806.40,202598186 BPSI,D,20150911,1804.90,16167237 BPSI,D,20150910,1804.15,276877445 BPSI,D,20150909,1804.83,392704661 BPSI,D,20150908,1804.37,611819885 BPSI,D,20150907,1804.99,300316779 BPSI,D,20150904,1804.16,595411564 BPSI,D,20150903,1803.30,297499497 BPSI,D,20150902,1802.71,1381908628 BPSI,D,20150901,1801.72,1398119579 BPSI,D,20150831,1801.01,1029604890 BPSI,D,20150828,1799.76,291147013 BPSI,D,20150827,1799.13,434310598 BPSI,D,20150826,1799.12,2211960329 BPSI,D,20150825,1798.86,877145269 BPSI,D,20150824,1799.14,31031799 BPSI,D,20150821,1797.55,1439675724 BPSI,D,20150820,1797.79,966761719 BPSI,D,20150819,1797.83,213749944 BPSI,D,20150818,1797.25,1109025597 BPSI,D,20150817,1796.48,192147871 BPSI,D,20150814,1794.85,230798257 BPSI,D,20150813,1793.93,848802784 BPSI,D,20150812,1793.55,1397753711 BPSI,D,20150811,1792.93,692966775 BPSI,D,20150810,1792.19,755052483 BPSI,D,20150807,1790.83,291427919 BPSI,D,20150806,1790.75,647096523 BPSI,D,20150805,1789.78,469449147 BPSI,D,20150804,1788.39,255208266 BPSI,D,20150803,1787.68,75141527 BPSI,D,20150731,1785.99,391972498 BPSI,D,20150730,1785.31,486929019 BPSI,D,20150729,1784.95,524559897 BPSI,D,20150728,1784.04,494282924 BPSI,D,20150727,1783.60,442853205 BPSI,D,20150724,1781.33,565656076 BPSI,D,20150723,1780.59,562265124 BPSI,D,20150722,1779.96,499347424 BPSI,D,20150721,1779.34,443821588 BPSI,D,20150720,1778.89,341399557 BPSI,D,20150717,1778.85,382908131 BPSI,D,20150716,1778.08,895532030 BPSI,D,20150715,1777.47,795502072 BPSI,D,20150714,1776.91,488771609 BPSI,D,20150713,1776.03,385852884 BPSI,D,20150710,1774.68,1471217841 BPSI,D,20150709,1774.21,1131476180 BPSI,D,20150708,1774.30,1012465654 BPSI,D,20150707,1774.29,692181188 BPSI,D,20150706,1774.76,1160619663 BPSI,D,20150703,1773.22,1010837754 BPSI,D,20150702,1772.09,1116808189 BPSI,D,20150701,1770.29,1071915028 BPSI,D,20150630,1770.18,301111159 BPSI,D,20150629,1768.95,1287908786 BPSI,D,20150626,1767.19,500656091 BPSI,D,20150625,1767.14,470264567 BPSI,D,20150624,1766.84,434283632 BPSI,D,20150623,1765.61,598950121 BPSI,D,20150622,1765.09,182608526 BPSI,D,20150619,1763.00,404801693 BPSI,D,20150618,1762.36,1131147746 BPSI,D,20150617,1761.41,1090804508 BPSI,D,20150616,1760.66,881417573 BPSI,D,20150615,1759.82,177650345 BPSI,D,20150611,1757.68,438932570 BPSI,D,20150610,1757.04,238864218 BPSI,D,20150609,1755.55,25641676 BPSI,D,20150608,1753.92,317891712 BPSI,D,20150605,1754.41,423384072 BPSI,D,20150604,1753.15,61173200 BPSI,D,20150603,1752.62,132020337 BPSI,D,20150602,1751.71,50475596 BPSI,D,20150601,1750.56,49545341 BPSI,D,20150529,1750.02,97799720 BPSI,D,20150528,1748.11,1498132377 BPSI,D,20150527,1747.21,420796216 BPSI,D,20150526,1745.79,154991526 BPSI,D,20150525,1742.49,846022596 BPSI,D,20150522,1740.88,1180303315 BPSI,D,20150521,1740.81,853177329 BPSI,D,20150520,1741.07,886537365 BPSI,D,20150519,1740.37,617551148 BPSI,D,20150518,1740.06,511324075 BPSI,D,20150515,1736.47,687436883 BPSI,D,20150514,1735.20,132503031 BPSI,D,20150513,1733.12,535259795 BPSI,D,20150512,1732.09,257929203 BPSI,D,20150508,1729.51,90469876 BPSI,D,20150507,1726.71,408993895 BPSI,D,20150506,1725.24,408289173 BPSI,D,20150505,1723.25,7683435 BPSI,D,20150430,1720.41,9157985 BPSI,D,20150429,1719.40,183502401 BPSI,D,20150428,1717.12,275163980 BPSI,D,20150427,1716.45,1373374780 BPSI,D,20150424,1714.21,49908804 BPSI,D,20150423,1710.52,80853634 BPSI,D,20150422,1710.04,47403196 BPSI,D,20150421,1708.83,60916536 BPSI,D,20150420,1708.06,262892288 BPSI,D,20150417,1708.84,161440943 BPSI,D,20150416,1704.55,161858209 BPSI,D,20150415,1702.63,749337486 BPSI,D,20150414,1703.05,361636025 BPSI,D,20150413,1701.00,99782536 BPSI,D,20150410,1699.25,69895991 BPSI,D,20150409,1698.54,367501866 BPSI,D,20150408,1695.61,248492277 BPSI,D,20150407,1694.40,157167681 BPSI,D,20150406,1691.85,103700717 BPSI,D,20150403,1687.82,969951083 BPSI,D,20150402,1687.96,174046642 BPSI,D,20150401,1686.38,163100111 BPSI,D,20150331,1686.24,311551694 BPSI,D,20150330,1681.47,1046716877 BPSI,D,20150327,1680.37,216946421 BPSI,D,20150326,1676.50,142068748 BPSI,D,20150325,1673.59,171450046 BPSI,D,20150324,1670.19,103305086 BPSI,D,20150323,1669.64,47204971 BPSI,D,20150320,1666.44,1116628390 BPSI,D,20150319,1664.70,400157583 BPSI,D,20150318,1662.46,346951024 BPSI,D,20150317,1661.91,648891937 BPSI,D,20150316,1664.92,357614599 BPSI,D,20150313,1663.49,803011498 BPSI,D,20150312,1661.19,1030230802 BPSI,D,20150311,1658.42,607800008 BPSI,D,20150310,1655.80,431072888 BPSI,D,20150306,1652.44,566034969 BPSI,D,20150305,1645.59,1148801052 BPSI,D,20150304,1652.02,1204174165 BPSI,D,20150303,1653.14,786489389 BPSI,D,20150302,1653.12,376376242 BPSI,D,20150227,1653.18,894082708 BPSI,D,20150226,1652.02,1151612743 BPSI,D,20150225,1651.97,304080636 BPSI,D,20150224,1651.11,777766236 BPSI,D,20150220,1648.91,1182830535 BPSI,D,20150219,1650.28,1010509963 BPSI,D,20150218,1652.22,1012742440 BPSI,D,20150217,1650.91,2195346708 BPSI,D,20150216,1647.15,3229531420 BPSI,D,20150213,1645.03,663055058 BPSI,D,20150212,1640.73,1195363468 BPSI,D,20150211,1639.31,2665668219 BPSI,D,20150210,1634.21,881983690 BPSI,D,20150209,1634.85,875371368 BPSI,D,20150206,1635.68,233687177 BPSI,D,20150205,1634.06,1087752145 BPSI,D,20150204,1630.85,440233080 BPSI,D,20150203,1626.91,1019678437 BPSI,D,20150202,1626.12,441148345 BPSI,D,20150130,1625.19,610108334 BPSI,D,20150129,1625.00,557236296 BPSI,D,20150128,1627.80,177360116 BPSI,D,20150127,1629.61,249866199 BPSI,D,20150126,1630.65,53646864 BPSI,D,20150123,1628.39,295048984 BPSI,D,20150122,1627.03,175793296 BPSI,D,20150121,1625.59,594307682 BPSI,D,20150120,1628.46,38539376 BPSI,D,20150119,1631.88,58327825 BPSI,D,20150116,1632.44,253681077 BPSI,D,20150115,1634.38,378600575 BPSI,D,20150114,1629.46,184492711 BPSI,D,20150113,1629.79,221367932 BPSI,D,20150112,1632.74,1273627673 BPSI,D,20150109,1636.22,136917 BPSI,D,20150108,1642.96,2884 BPSI,D,20150106,1639.31,14580 BPSI,D,20150105,1641.66,2777421 BPSI,D,20141230,1638.71,1986538733 BPSI,D,20141229,1626.67,217314110 BPSI,D,20141226,1617.83,796728007 BPSI,D,20141225,1618.91,494297350 BPSI,D,20141224,1620.40,363075818 BPSI,D,20141223,1616.55,466616776 BPSI,D,20141222,1619.56,850359422 BPSI,D,20141219,1621.55,575822143 BPSI,D,20141218,1622.98,383868394 BPSI,D,20141217,1625.29,492214038 BPSI,D,20141216,1631.85,565514038 BPSI,D,20141215,1640.21,112451064 BPSI,D,20141212,1651.96,382675796 BPSI,D,20141211,1659.66,185157072 BPSI,D,20141210,1659.33,845438174 BPSI,D,20141209,1659.87,815669670 BPSI,D,20141208,1660.67,953035939 BPSI,D,20141205,1664.07,1034920384 BPSI,D,20141204,1667.57,236877336 BPSI,D,20141203,1668.07,1400011600 BPSI,D,20141202,1668.53,513272144 BPSI,D,20141201,1668.50,252859978 BPSI,D,20141128,1669.04,965670912 BPSI,D,20141127,1669.60,1396746518 BPSI,D,20141126,1669.52,549040936 BPSI,D,20141125,1668.89,496679731 BPSI,D,20141124,1668.25,1002003955 BPSI,D,20141121,1668.06,2044438855 BPSI,D,20141120,1668.08,1219917976 BPSI,D,20141119,1668.94,1831482627 BPSI,D,20141118,1669.29,560478241 BPSI,D,20141117,1669.61,626530148 BPSI,D,20141114,1668.42,150355125 BPSI,D,20141113,1667.36,3280175050 BPSI,D,20141112,1670.05,863941406 BPSI,D,20141111,1668.24,559762556 BPSI,D,20141110,1671.10,674787599 BPSI,D,20141107,1669.54,684175342 BPSI,D,20141106,1671.00,1099725582 BPSI,D,20141105,1673.62,652739182 BPSI,D,20141103,1674.85,6240 BPSI,D,20141031,1673.63,645444665 BPSI,D,20141030,1672.85,786020110 BPSI,D,20141029,1673.46,823227024 BPSI,D,20141028,1673.14,633340795 BPSI,D,20141027,1674.68,267542830 BPSI,D,20141024,1673.88,663687028 BPSI,D,20141023,1674.40,96590310 BPSI,D,20141022,1674.29,896890335 BPSI,D,20141021,1672.47,271035706 BPSI,D,20141020,1678.33,93838774 BPSI,D,20141017,1677.25,273518219 BPSI,D,20141016,1677.56,322134921 BPSI,D,20141015,1677.65,341222167 BPSI,D,20141014,1678.81,1336725590 BPSI,D,20141013,1679.06,627081886 BPSI,D,20141010,1677.51,229934444 BPSI,D,20141009,1677.45,632835038 BPSI,D,20141008,1676.80,809985281 BPSI,D,20141007,1676.15,882146238 BPSI,D,20141006,1675.46,235544475 BPSI,D,20141003,1673.61,1275384609 BPSI,D,20141002,1674.68,611096764 BPSI,D,20141001,1675.47,2965018477 BPSI,D,20140930,1675.11,3865458386 BPSI,D,20140929,1672.96,458841622 BPSI,D,20140926,1671.94,1042595877 BPSI,D,20140925,1672.97,492687285 BPSI,D,20140924,1672.79,3199256683 BPSI,D,20140923,1673.07,1007847064 BPSI,D,20140922,1671.99,1568483335 BPSI,D,20140919,1670.68,322544629 BPSI,D,20140918,1671.00,1310099919 BPSI,D,20140917,1671.04,1618886937 BPSI,D,20140916,1671.84,156689811 BPSI,D,20140915,1672.02,706598428 BPSI,D,20140912,1670.36,102742496 BPSI,D,20140911,1671.29,872694923 BPSI,D,20140910,1670.83,899888858 BPSI,D,20140909,1669.82,622506868 BPSI,D,20140908,1669.37,339324491 BPSI,D,20140905,1668.73,556105568 BPSI,D,20140904,1668.61,821058923 BPSI,D,20140903,1667.38,916509160 BPSI,D,20140902,1667.21,864095349 BPSI,D,20140901,1668.21,634918975 BPSI,D,20140829,1667.07,705408905 BPSI,D,20140828,1666.26,361054293 BPSI,D,20140827,1665.92,978002227 BPSI,D,20140826,1665.90,181594368 BPSI,D,20140825,1667.26,190192800 BPSI,D,20140822,1666.26,1356744176 BPSI,D,20140821,1665.87,1036303727 BPSI,D,20140820,1665.57,439424022 BPSI,D,20140819,1665.54,421510995 BPSI,D,20140818,1665.24,447795958 BPSI,D,20140815,1662.99,569980520 BPSI,D,20140814,1662.71,676586606 BPSI,D,20140813,1662.38,564559098 BPSI,D,20140812,1662.14,437534476 BPSI,D,20140811,1659.84,1168406414 BPSI,D,20140808,1662.41,1056035316 BPSI,D,20140807,1662.54,469533436 BPSI,D,20140806,1664.16,340290015 BPSI,D,20140805,1663.70,236513096 BPSI,D,20140804,1664.00,309740173 BPSI,D,20140801,1663.40,248103188 BPSI,D,20140731,1663.69,916507724 BPSI,D,20140730,1661.45,1629472270 BPSI,D,20140729,1661.34,955838027 BPSI,D,20140728,1661.93,171824771 BPSI,D,20140725,1661.42,360037756 BPSI,D,20140724,1661.48,389002798 BPSI,D,20140723,1660.99,542759980 BPSI,D,20140722,1660.55,767514248 BPSI,D,20140721,1660.16,286673111 BPSI,D,20140718,1659.46,250218227 BPSI,D,20140717,1659.10,1209270184 BPSI,D,20140716,1658.80,1020903457 BPSI,D,20140715,1658.61,382940404 BPSI,D,20140714,1658.23,417535041 BPSI,D,20140711,1656.78,659615438 BPSI,D,20140710,1656.50,304779882 BPSI,D,20140709,1655.82,442146129 BPSI,D,20140708,1655.18,1011904159 BPSI,D,20140707,1654.65,299968988 BPSI,D,20140704,1653.77,472463429 BPSI,D,20140703,1653.45,467390931 BPSI,D,20140702,1652.98,705283859 BPSI,D,20140701,1652.20,428602796 BPSI,D,20140630,1651.85,398030405 BPSI,D,20140627,1649.92,1545925735 BPSI,D,20140626,1649.94,1849165401 BPSI,D,20140625,1649.48,816035165 BPSI,D,20140624,1649.04,591841128 BPSI,D,20140623,1648.88,452072098 BPSI,D,20140620,1647.64,955811195 BPSI,D,20140619,1646.29,232548788 BPSI,D,20140618,1645.64,596545089 BPSI,D,20140617,1647.31,689140454 BPSI,D,20140616,1646.99,1227179351 BPSI,D,20140611,1644.29,1421990520 BPSI,D,20140610,1643.80,1227781230 BPSI,D,20140609,1642.26,867823941 BPSI,D,20140606,1641.20,226014460 BPSI,D,20140605,1641.42,351413250 BPSI,D,20140604,1641.31,999979409 BPSI,D,20140603,1641.08,296944231 BPSI,D,20140602,1640.89,479573770 BPSI,D,20140530,1639.99,2328012659 BPSI,D,20140529,1638.21,1754663079 BPSI,D,20140528,1637.32,635976583 BPSI,D,20140527,1638.06,1323157204 BPSI,D,20140526,1638.10,643116596 BPSI,D,20140523,1643.31,472008516 BPSI,D,20140522,1642.88,986233893 BPSI,D,20140521,1643.68,1788480760 BPSI,D,20140520,1642.16,174965826 BPSI,D,20140519,1641.59,255189580 BPSI,D,20140516,1640.24,1104603670 BPSI,D,20140515,1640.36,1054232629 BPSI,D,20140514,1641.07,559758143 BPSI,D,20140513,1640.89,1392248475 BPSI,D,20140512,1641.38,344835313 BPSI,D,20140508,1639.40,376891483 BPSI,D,20140507,1639.66,581203220 BPSI,D,20140506,1639.74,303824149 BPSI,D,20140505,1639.32,265768501 BPSI,D,20140502,1638.77,4741 BPSI,D,20140430,1638.12,464162177 BPSI,D,20140429,1637.79,379579249 BPSI,D,20140428,1637.72,369902962 BPSI,D,20140425,1636.86,419475055 BPSI,D,20140424,1637.67,770714547 BPSI,D,20140423,1637.56,645994600 BPSI,D,20140422,1638.15,493785678 BPSI,D,20140421,1637.61,2036815903 BPSI,D,20140418,1635.26,636723528 BPSI,D,20140417,1634.66,303084731 BPSI,D,20140416,1634.86,773598769 BPSI,D,20140415,1634.48,832698935 BPSI,D,20140414,1634.11,527233626 BPSI,D,20140411,1632.65,915481241 BPSI,D,20140410,1631.87,2582959633 BPSI,D,20140409,1629.49,1537294717 BPSI,D,20140408,1630.57,1620957751 BPSI,D,20140407,1632.27,964359632 BPSI,D,20140404,1632.26,481627673 BPSI,D,20140403,1630.94,918387852 BPSI,D,20140402,1630.88,1065575174 BPSI,D,20140401,1630.66,995435562 BPSI,D,20140331,1630.99,2027711255 BPSI,D,20140328,1629.18,541477384 BPSI,D,20140327,1628.28,1952419879 BPSI,D,20140326,1629.13,1198384021 BPSI,D,20140325,1630.51,1148982703 BPSI,D,20140324,1631.22,633242410 BPSI,D,20140321,1629.76,962785457 BPSI,D,20140320,1629.70,655881723 BPSI,D,20140319,1630.43,757526666 BPSI,D,20140318,1629.98,538703892 BPSI,D,20140317,1632.05,732967113 BPSI,D,20140314,1632.43,783262800 BPSI,D,20140313,1634.58,668662427 BPSI,D,20140312,1638.42,752260773 BPSI,D,20140311,1640.31,927964967 BPSI,D,20140307,1639.67,599228075 BPSI,D,20140306,1640.48,733891897 BPSI,D,20140305,1640.54,2770635401 BPSI,D,20140304,1641.78,470897965 BPSI,D,20140303,1642.04,1023710433 BPSI,D,20140228,1643.88,597609056 BPSI,D,20140227,1643.10,1284529574 BPSI,D,20140226,1643.39,1236976852 BPSI,D,20140225,1643.51,465251806 BPSI,D,20140224,1642.99,483087503 BPSI,D,20140221,1641.81,1206244115 BPSI,D,20140220,1641.51,858325009 BPSI,D,20140219,1642.45,1341025992 BPSI,D,20140218,1642.19,959831881 BPSI,D,20140217,1641.69,747233064 BPSI,D,20140214,1640.72,1660188365 BPSI,D,20140213,1640.26,1460702347 BPSI,D,20140212,1639.39,879921907 BPSI,D,20140211,1639.13,1778211991 BPSI,D,20140210,1638.81,613599177 BPSI,D,20140207,1638.01,1037884655 BPSI,D,20140206,1637.55,1372944725 BPSI,D,20140205,1636.89,3762672667 BPSI,D,20140204,1636.77,1313090065 BPSI,D,20140203,1636.68,981715718 BPSI,D,20140131,1636.07,1009998622 BPSI,D,20140130,1636.13,1809554689 BPSI,D,20140129,1637.14,1288225223 BPSI,D,20140128,1636.93,1277625901 BPSI,D,20140127,1636.75,887006873 BPSI,D,20140124,1635.64,1770239882 BPSI,D,20140123,1635.48,1180675956 BPSI,D,20140122,1635.32,1220860960 BPSI,D,20140121,1634.88,687353148 BPSI,D,20140120,1634.48,1039657408 BPSI,D,20140117,1633.33,975690864 BPSI,D,20140116,1633.03,2768407250 BPSI,D,20140115,1632.35,2118780142 BPSI,D,20140114,1631.57,2022932166 BPSI,D,20140113,1631.35,800120524 BPSI,D,20140110,1630.60,1508529628 BPSI,D,20140109,1629.84,375466160 BPSI,D,20140108,1629.62,3015 BPSI,D,20140106,1629.19,12576931 BPSI,D,20131230,1627.36,3045353980 BPSI,D,20131227,1625.67,2979842118 BPSI,D,20131226,1624.76,2780306300 BPSI,D,20131225,1623.96,1115606727 BPSI,D,20131224,1623.17,1315816466 BPSI,D,20131223,1622.74,1074265422 BPSI,D,20131220,1621.64,2506082091 BPSI,D,20131219,1621.10,2536817574 BPSI,D,20131218,1620.76,3973443103 BPSI,D,20131217,1620.03,1818525886 BPSI,D,20131216,1619.89,2285137215 BPSI,D,20131213,1619.22,2961529344 BPSI,D,20131212,1619.17,1705479307 BPSI,D,20131211,1618.65,2211316156 BPSI,D,20131210,1619.40,843064409 BPSI,D,20131209,1618.59,1314430462 BPSI,D,20131206,1617.27,754208942 BPSI,D,20131205,1617.21,640636628 BPSI,D,20131204,1616.41,1066158775 BPSI,D,20131203,1616.74,966632419 BPSI,D,20131202,1616.13,1418337807 BPSI,D,20131129,1616.80,721103309 BPSI,D,20131128,1618.03,745540209 BPSI,D,20131127,1617.69,423925369 BPSI,D,20131126,1617.23,923993357 BPSI,D,20131125,1615.49,724547470 BPSI,D,20131122,1614.41,1089312626 BPSI,D,20131121,1614.60,220485560 BPSI,D,20131120,1614.32,667407791 BPSI,D,20131119,1613.94,784172917 BPSI,D,20131118,1613.63,721852028 BPSI,D,20131115,1613.49,732381275 BPSI,D,20131114,1613.36,825452925 BPSI,D,20131113,1612.95,675171842 BPSI,D,20131112,1612.66,368768252 BPSI,D,20131111,1612.83,105860912 BPSI,D,20131108,1611.83,1007136904 BPSI,D,20131107,1611.65,1070625967 BPSI,D,20131106,1611.35,1116705722 BPSI,D,20131105,1611.14,135859411 BPSI,D,20131101,1609.56,522863992 BPSI,D,20131031,1609.11,366140781 BPSI,D,20131030,1608.83,1076255087 BPSI,D,20131029,1608.47,230066578 BPSI,D,20131028,1608.14,600583138 BPSI,D,20131025,1607.05,1691862168 BPSI,D,20131024,1606.67,2904357907 BPSI,D,20131023,1606.23,1630655133 BPSI,D,20131022,1605.80,845059299 BPSI,D,20131021,1605.30,1924484079 BPSI,D,20131018,1604.22,1443532254 BPSI,D,20131017,1603.82,402516797 BPSI,D,20131016,1603.58,351040404 BPSI,D,20131015,1603.42,401353367 BPSI,D,20131014,1603.12,899864711 BPSI,D,20131011,1602.04,1312878935 BPSI,D,20131010,1601.60,358304743 BPSI,D,20131009,1601.22,1240529758 BPSI,D,20131008,1600.93,3349340400 BPSI,D,20131007,1600.47,1090269449 BPSI,D,20131004,1599.29,1659304865 BPSI,D,20131003,1598.88,625841196 BPSI,D,20131002,1598.20,984295120 BPSI,D,20131001,1597.79,590222494 BPSI,D,20130930,1597.47,765192806 BPSI,D,20130927,1596.45,704435740 BPSI,D,20130926,1595.93,514975050 BPSI,D,20130925,1595.44,887505604 BPSI,D,20130924,1595.27,375162733 BPSI,D,20130923,1594.56,238815446 BPSI,D,20130920,1593.53,410974904 BPSI,D,20130919,1592.92,815500148 BPSI,D,20130918,1592.14,655232576 BPSI,D,20130917,1591.95,1218159442 BPSI,D,20130916,1591.52,1302715710 BPSI,D,20130913,1590.32,1701854684 BPSI,D,20130912,1589.60,2002253139 BPSI,D,20130911,1588.90,3817343903 BPSI,D,20130910,1587.92,2673566466 BPSI,D,20130909,1587.40,3045819547 BPSI,D,20130906,1586.43,2720870455 BPSI,D,20130905,1586.07,2446785030 BPSI,D,20130904,1586.31,3412066617 BPSI,D,20130903,1586.10,2591947723 BPSI,D,20130902,1586.84,1794005820 BPSI,D,20130830,1586.50,1980133715 BPSI,D,20130829,1584.90,2125610590 BPSI,D,20130828,1584.66,2455525120 BPSI,D,20130827,1584.44,1744912268 BPSI,D,20130826,1584.24,1599629937 BPSI,D,20130823,1583.35,2026581283 BPSI,D,20130822,1583.30,1748205881 BPSI,D,20130821,1583.99,2219945948 BPSI,D,20130820,1583.90,1149152602 BPSI,D,20130819,1583.49,863417349 BPSI,D,20130816,1582.39,1502445349 BPSI,D,20130815,1582.16,2196263028 BPSI,D,20130814,1581.70,2915752930 BPSI,D,20130813,1580.89,2180998842 BPSI,D,20130812,1581.00,1511650331 BPSI,D,20130809,1579.80,2863127217 BPSI,D,20130808,1579.31,4810384663 BPSI,D,20130807,1578.77,1625672537 BPSI,D,20130806,1578.30,3751202410 BPSI,D,20130805,1577.80,1628977298 BPSI,D,20130802,1576.90,2060536546 BPSI,D,20130801,1576.79,1441470494 BPSI,D,20130731,1576.42,2196294526 BPSI,D,20130730,1576.18,2118552967 BPSI,D,20130729,1575.91,1318827662 BPSI,D,20130726,1574.88,8195391877 BPSI,D,20130725,1574.31,1943743421 BPSI,D,20130724,1573.89,3117024385 BPSI,D,20130723,1573.56,3138595622 BPSI,D,20130722,1572.79,2702900809 BPSI,D,20130719,1571.69,4604649523 BPSI,D,20130718,1571.02,3868968422 BPSI,D,20130717,1570.23,3983582166 BPSI,D,20130716,1569.78,2743823262 BPSI,D,20130715,1568.97,2163563451 BPSI,D,20130712,1567.61,2588041944 BPSI,D,20130711,1567.16,4642468669 BPSI,D,20130710,1565.83,2398320462 BPSI,D,20130709,1565.22,3175801654 BPSI,D,20130708,1564.26,2170025165 BPSI,D,20130705,1562.89,2554250242 BPSI,D,20130704,1562.91,2213097526 BPSI,D,20130703,1562.31,3092705343 BPSI,D,20130702,1562.30,1925461215 BPSI,D,20130701,1561.89,2235741745 BPSI,D,20130628,1560.70,2206781816 BPSI,D,20130627,1558.48,4231520361 BPSI,D,20130626,1557.73,3944272104 BPSI,D,20130625,1556.63,4328118747 BPSI,D,20130624,1557.17,3238178712 BPSI,D,20130621,1557.98,2473490161 BPSI,D,20130620,1557.83,4765470172 BPSI,D,20130619,1559.22,855923640 BPSI,D,20130618,1558.84,2502529258 BPSI,D,20130617,1558.42,2798606240 BPSI,D,20130614,1557.87,1253576650 BPSI,D,20130613,1557.34,1488706689 BPSI,D,20130611,1557.66,2988640019 BPSI,D,20130610,1557.93,1536143137 BPSI,D,20130607,1559.30,1425074450 BPSI,D,20130606,1559.26,1221344340 BPSI,D,20130605,1559.27,2372474841 BPSI,D,20130604,1559.07,4202961169 BPSI,D,20130603,1558.67,2637085250 BPSI,D,20130531,1558.02,1972415568 BPSI,D,20130530,1557.76,1643492605 BPSI,D,20130529,1557.60,2848682620 BPSI,D,20130528,1557.46,776142767 BPSI,D,20130527,1557.47,1847565142 BPSI,D,20130524,1556.56,1392264211 BPSI,D,20130523,1556.09,2391418754 BPSI,D,20130522,1556.28,1494250945 BPSI,D,20130521,1556.08,2591278286 BPSI,D,20130520,1555.22,1477775342 BPSI,D,20130517,1554.00,1831013687 BPSI,D,20130516,1553.53,2854877586 BPSI,D,20130515,1553.30,2948929707 BPSI,D,20130514,1553.20,2381698715 BPSI,D,20130513,1552.79,987050980 BPSI,D,20130510,1551.64,13230 BPSI,D,20130508,1551.70,2696051128 BPSI,D,20130507,1551.32,2278411882 BPSI,D,20130506,1550.94,1431637044 BPSI,D,20130503,1549.79,816335 BPSI,D,20130502,1549.47,511773139 BPSI,D,20130430,1549.12,1812228954 BPSI,D,20130429,1548.58,1689587400 BPSI,D,20130426,1547.49,1865379107 BPSI,D,20130425,1547.25,2687210258 BPSI,D,20130424,1546.81,944517819 BPSI,D,20130423,1546.37,3023342261 BPSI,D,20130422,1545.87,1590795779 BPSI,D,20130419,1544.80,1304361394 BPSI,D,20130418,1544.26,2879086675 BPSI,D,20130417,1544.01,1343113694 BPSI,D,20130416,1543.79,2260540991 BPSI,D,20130415,1543.63,2101437443 BPSI,D,20130412,1542.47,1523698666 BPSI,D,20130411,1541.97,2619616312 BPSI,D,20130410,1541.26,1498279546 BPSI,D,20130409,1540.88,2639605093 BPSI,D,20130408,1540.10,1920024403 BPSI,D,20130405,1538.24,2290827750 BPSI,D,20130404,1537.48,4278564236 BPSI,D,20130403,1536.78,2110697637 BPSI,D,20130402,1536.23,2028276926 BPSI,D,20130401,1535.65,2014565983 BPSI,D,20130329,1534.55,2788770875 BPSI,D,20130328,1533.74,4504905392 BPSI,D,20130327,1533.07,4745722549 BPSI,D,20130326,1532.73,3401115466 BPSI,D,20130325,1532.46,1972214572 BPSI,D,20130322,1530.13,1836589100 BPSI,D,20130321,1530.26,1592691946 BPSI,D,20130320,1530.06,4199716453 BPSI,D,20130319,1530.01,3029141181 BPSI,D,20130318,1529.96,3231751183 BPSI,D,20130315,1529.30,2123961974 BPSI,D,20130314,1529.30,1825824474 BPSI,D,20130313,1528.75,1446310227 BPSI,D,20130312,1528.23,2111253565 BPSI,D,20130311,1528.06,1560763453 BPSI,D,20130307,1528.68,1918787472 BPSI,D,20130306,1528.35,3031450538 BPSI,D,20130305,1528.00,2910989299 BPSI,D,20130304,1527.89,1158415639 BPSI,D,20130301,1526.83,2123885581 BPSI,D,20130228,1526.54,2480367889 BPSI,D,20130227,1525.98,1894470368 BPSI,D,20130226,1525.73,1824931923 BPSI,D,20130225,1525.54,1078494231 BPSI,D,20130222,1524.62,3005937194 BPSI,D,20130221,1524.26,3038542143 BPSI,D,20130220,1523.92,1833163747 BPSI,D,20130219,1523.51,1311156536 BPSI,D,20130218,1523.24,662426811 BPSI,D,20130215,1522.14,1266640576 BPSI,D,20130214,1521.80,1292178940 BPSI,D,20130213,1521.22,3144164195 BPSI,D,20130212,1520.61,3228274502 BPSI,D,20130211,1520.20,2635981516 BPSI,D,20130208,1519.46,1114287701 BPSI,D,20130207,1518.99,2114403771 BPSI,D,20130206,1518.55,2045205544 BPSI,D,20130205,1518.13,2830535895 BPSI,D,20130204,1521.58,1302382772 BPSI,D,20130201,1520.74,1334665692 BPSI,D,20130131,1520.29,2783528036 BPSI,D,20130130,1519.73,2131438505 BPSI,D,20130129,1518.90,3098695551 BPSI,D,20130128,1518.25,2854588834 BPSI,D,20130125,1516.95,3461354480 BPSI,D,20130124,1516.11,2836396621 BPSI,D,20130123,1515.63,3420973967 BPSI,D,20130122,1515.10,2294486757 BPSI,D,20130121,1514.66,2136275578 BPSI,D,20130118,1513.24,1620290190 BPSI,D,20130117,1512.19,1933777495 BPSI,D,20130116,1511.79,2203901598 BPSI,D,20130115,1510.86,2246309471 BPSI,D,20130114,1509.91,1482753191 BPSI,D,20130111,1508.76,2029156576 BPSI,D,20130110,1506.86,2070833768 BPSI,D,20130109,1506.65,993657578 BPSI,D,20130108,1506.65,4238776 BPSI,D,20121228,1503.87,3480382713 BPSI,D,20121227,1503.36,7461761352 BPSI,D,20121226,1502.58,4502753356 BPSI,D,20121225,1502.21,3064129091 BPSI,D,20121224,1501.79,1609804735 BPSI,D,20121221,1501.83,1599421196 BPSI,D,20121220,1501.42,3955924655 BPSI,D,20121219,1501.26,2884922084 BPSI,D,20121218,1500.78,2241102820 BPSI,D,20121217,1500.30,1194512156 BPSI,D,20121214,1499.24,795901359 BPSI,D,20121213,1498.67,1425690087 BPSI,D,20121212,1498.16,1690004606 BPSI,D,20121211,1497.71,1406724600 BPSI,D,20121210,1497.16,1294240188 BPSI,D,20121207,1498.42,1779699810 BPSI,D,20121206,1497.81,957574336 BPSI,D,20121205,1497.05,1558132943 BPSI,D,20121204,1496.66,2957705237 BPSI,D,20121203,1496.50,952825004 BPSI,D,20121130,1495.37,1332828235 BPSI,D,20121129,1494.84,1198048406 BPSI,D,20121128,1494.53,861065036 BPSI,D,20121127,1494.27,1177236828 BPSI,D,20121126,1493.49,976835516 BPSI,D,20121123,1491.86,994930661 BPSI,D,20121122,1491.79,1575213141 BPSI,D,20121121,1491.44,1571390749 BPSI,D,20121120,1491.09,1025878261 BPSI,D,20121119,1490.69,776790705 BPSI,D,20121116,1489.61,1079914639 BPSI,D,20121115,1489.10,1217854534 BPSI,D,20121114,1489.00,2813204563 BPSI,D,20121113,1489.34,1398102335 BPSI,D,20121112,1489.16,1803560436 BPSI,D,20121109,1488.14,3793875513 BPSI,D,20121108,1487.77,1491763402 BPSI,D,20121107,1487.94,2492068386 BPSI,D,20121106,1487.79,429990996 BPSI,D,20121102,1486.90,2403602496 BPSI,D,20121101,1486.72,1439545778 BPSI,D,20121031,1486.74,2052430423 BPSI,D,20121030,1486.44,1642240210 BPSI,D,20121029,1486.36,1676692495 BPSI,D,20121026,1485.65,845957101 BPSI,D,20121025,1485.37,1008398774 BPSI,D,20121024,1485.29,1201836860 BPSI,D,20121023,1485.25,926187422 BPSI,D,20121022,1484.94,2385961773 BPSI,D,20121019,1483.95,1502437744 BPSI,D,20121018,1483.42,2173131472 BPSI,D,20121017,1483.04,824902870 BPSI,D,20121016,1483.02,1649234036 BPSI,D,20121015,1482.52,1455372371 BPSI,D,20121012,1481.47,789255772 BPSI,D,20121011,1480.94,996908089 BPSI,D,20121010,1480.54,1611011134 BPSI,D,20121009,1480.08,1973798677 BPSI,D,20121008,1479.59,1384408472 BPSI,D,20121005,1478.56,1083544737 BPSI,D,20121004,1477.90,1611937969 BPSI,D,20121003,1477.74,1462744532 BPSI,D,20121002,1476.55,548641448 BPSI,D,20121001,1476.99,622307883 BPSI,D,20120928,1476.11,1333936902 BPSI,D,20120927,1475.70,1603260977 BPSI,D,20120926,1474.98,804170005 BPSI,D,20120925,1474.58,1320035630 BPSI,D,20120924,1473.90,1619511771 BPSI,D,20120921,1472.73,843303053 BPSI,D,20120920,1472.99,1145853896 BPSI,D,20120919,1472.69,2410751803 BPSI,D,20120918,1472.38,1337954904 BPSI,D,20120917,1472.06,979418699 BPSI,D,20120914,1470.91,1857191794 BPSI,D,20120913,1470.22,1236190038 BPSI,D,20120912,1469.68,2027969970 BPSI,D,20120911,1469.38,899742093 BPSI,D,20120910,1468.92,665489513 BPSI,D,20120907,1469.88,1176955771 BPSI,D,20120906,1469.38,1592994161 BPSI,D,20120905,1469.12,1531270172 BPSI,D,20120904,1469.05,769619244 BPSI,D,20120903,1468.72,448299448 BPSI,D,20120831,1468.59,1345886618 BPSI,D,20120830,1468.35,1655587841 BPSI,D,20120829,1468.47,753935244 BPSI,D,20120828,1468.11,894980236 BPSI,D,20120827,1468.41,1323201674 BPSI,D,20120824,1466.13,1136224199 BPSI,D,20120823,1466.04,1544177543 BPSI,D,20120822,1465.90,1084515221 BPSI,D,20120821,1465.32,1463811926 BPSI,D,20120820,1464.70,1236275906 BPSI,D,20120817,1463.14,1094358030 BPSI,D,20120816,1462.72,617652286 BPSI,D,20120815,1462.34,1394027991 BPSI,D,20120814,1463.11,2085150525 BPSI,D,20120813,1463.03,1258649433 BPSI,D,20120810,1461.72,1893774652 BPSI,D,20120809,1460.29,1685031749 BPSI,D,20120808,1459.74,2459358533 BPSI,D,20120807,1459.36,2009450066 BPSI,D,20120806,1458.98,1729538007 BPSI,D,20120803,1458.52,1363623598 BPSI,D,20120802,1458.58,1814783558 BPSI,D,20120801,1458.19,1767003138 BPSI,D,20120731,1458.18,1549529451 BPSI,D,20120730,1457.79,1143547373 BPSI,D,20120727,1456.73,898809970 BPSI,D,20120726,1456.67,2321792661 BPSI,D,20120725,1456.18,2445710217 BPSI,D,20120724,1455.98,834629894 BPSI,D,20120723,1455.97,1840309260 BPSI,D,20120720,1455.76,1489588157 BPSI,D,20120719,1454.93,2308145788 BPSI,D,20120718,1454.47,2355721819 BPSI,D,20120717,1453.78,2406418460 BPSI,D,20120716,1452.59,2400258827 BPSI,D,20120713,1450.77,1399191620 BPSI,D,20120712,1450.01,1825964326 BPSI,D,20120711,1448.90,1393462247 BPSI,D,20120710,1448.18,1626053882 BPSI,D,20120709,1447.36,1644626909 BPSI,D,20120706,1446.41,1143584495 BPSI,D,20120705,1446.33,2776325830 BPSI,D,20120704,1445.95,2827263338 BPSI,D,20120703,1445.55,2405610757 BPSI,D,20120702,1444.77,846917465 BPSI,D,20120629,1443.57,1021508073 BPSI,D,20120628,1441.39,1905894210 BPSI,D,20120627,1445.40,1121595115 BPSI,D,20120626,1444.92,1588574799 BPSI,D,20120625,1444.99,690817229 BPSI,D,20120622,1444.16,482972917 BPSI,D,20120621,1442.94,1228526083 BPSI,D,20120620,1442.60,3549439528 BPSI,D,20120619,1442.88,595473287 BPSI,D,20120618,1443.13,1078384504 BPSI,D,20120615,1440.93,1884087719 BPSI,D,20120614,1440.17,1045393382 BPSI,D,20120613,1440.23,1117204066 BPSI,D,20120609,1439.43,275763501 BPSI,D,20120608,1439.02,2571691113 BPSI,D,20120607,1438.57,2858417164 BPSI,D,20120606,1438.14,1787509935 BPSI,D,20120605,1438.59,1543908221 BPSI,D,20120604,1438.74,739813920 BPSI,D,20120601,1437.80,1082701473 BPSI,D,20120531,1438.23,1036288552 BPSI,D,20120530,1437.86,899594197 BPSI,D,20120529,1437.65,574400166 BPSI,D,20120528,1437.31,920309261 BPSI,D,20120525,1436.70,1204554560 BPSI,D,20120524,1436.80,1644789483 BPSI,D,20120523,1437.01,1228664850 BPSI,D,20120522,1436.68,1909921432 BPSI,D,20120521,1437.36,911126737 BPSI,D,20120518,1436.73,818814650 BPSI,D,20120517,1437.05,1128036255 BPSI,D,20120516,1438.21, BPSI,D,20120515,1438.60, BPSI,D,20120514,1438.73, BPSI,D,20120512,1438.27, BPSI,D,20120511,1438.01, BPSI,D,20120510,1438.02, BPSI,D,20120508,1437.42, BPSI,D,20120507,1437.18, BPSI,D,20120505,1436.81, BPSI,D,20120504,1436.39, BPSI,D,20120503,1436.28, BPSI,D,20120502,1436.06, BPSI,D,20120428,1436.63, BPSI,D,20120427,1436.23, BPSI,D,20120426,1435.90, BPSI,D,20120425,1435.42, BPSI,D,20120424,1435.35, BPSI,D,20120423,1435.39, BPSI,D,20120420,1434.63, BPSI,D,20120419,1433.90, BPSI,D,20120418,1433.44, BPSI,D,20120417,1433.23, BPSI,D,20120416,1432.98, BPSI,D,20120413,1432.45, BPSI,D,20120412,1431.93, BPSI,D,20120411,1431.64, BPSI,D,20120410,1431.71, BPSI,D,20120409,1431.76, BPSI,D,20120406,1430.66, BPSI,D,20120405,1430.21, BPSI,D,20120404,1429.93, BPSI,D,20120403,1429.58, BPSI,D,20120402,1429.52, BPSI,D,20120330,1428.56, BPSI,D,20120329,1427.39, BPSI,D,20120328,1427.65, BPSI,D,20120327,1427.13, BPSI,D,20120326,1426.77, BPSI,D,20120323,1425.85, BPSI,D,20120322,1425.97, BPSI,D,20120321,1425.61, BPSI,D,20120320,1425.36, BPSI,D,20120319,1425.09, BPSI,D,20120316,1424.25, BPSI,D,20120315,1425.69, BPSI,D,20120314,1423.66, BPSI,D,20120313,1423.37, BPSI,D,20120312,1422.95, BPSI,D,20120311,1422.61, BPSI,D,20120307,1425.24, BPSI,D,20120306,1425.06, BPSI,D,20120305,1424.65, BPSI,D,20120302,1424.67, BPSI,D,20120301,1423.87, BPSI,D,20120229,1423.59, BPSI,D,20120228,1423.18, BPSI,D,20120227,1423.42, BPSI,D,20120224,1422.66, BPSI,D,20120222,1422.29, BPSI,D,20120221,1421.83, BPSI,D,20120220,1421.34, BPSI,D,20120217,1420.29, BPSI,D,20120216,1419.85, BPSI,D,20120215,1419.88, BPSI,D,20120214,1419.15, BPSI,D,20120213,1418.90, BPSI,D,20120210,1417.75, BPSI,D,20120209,1417.23, BPSI,D,20120208,1416.73, BPSI,D,20120207,1416.11, BPSI,D,20120206,1415.59, BPSI,D,20120203,1414.48, BPSI,D,20120202,1413.94, BPSI,D,20120201,1413.71, BPSI,D,20120131,1412.77, BPSI,D,20120130,1411.96, BPSI,D,20120127,1410.61, BPSI,D,20120126,1409.83, BPSI,D,20120125,1409.26, BPSI,D,20120124,1408.94, BPSI,D,20120123,1408.64, BPSI,D,20120120,1407.94, BPSI,D,20120119,1407.13, BPSI,D,20120118,1406.23, BPSI,D,20120117,1405.95, BPSI,D,20120116,1405.67, BPSI,D,20120113,1404.80, BPSI,D,20120112,1404.33, BPSI,D,20120110,1405.24, BPSI,D,20120109,1404.31, BPSI,D,20120106,1403.40, BPSI,D,20120105,1402.64, BPSI,D,20120104,1403.57, BPSI,D,20120103,1403.32, BPSI,D,20111230,1402.54, BPSI,D,20111229,1401.22, BPSI,D,20111228,1399.35, BPSI,D,20111227,1397.06, BPSI,D,20111226,1397.95, BPSI,D,20111223,1396.09, BPSI,D,20111222,1395.94, BPSI,D,20111221,1395.70, BPSI,D,20111220,1396.66, BPSI,D,20111219,1397.17, BPSI,D,20111216,1395.76, BPSI,D,20111215,1400.39, BPSI,D,20111214,1401.86, BPSI,D,20111213,1400.27, BPSI,D,20111212,1399.91, BPSI,D,20111209,1399.24, BPSI,D,20111208,1399.13, BPSI,D,20111207,1398.68, BPSI,D,20111206,1398.33, BPSI,D,20111205,1398.28, BPSI,D,20111202,1397.61, BPSI,D,20111201,1397.41, BPSI,D,20111130,1397.08, BPSI,D,20111129,1396.24, BPSI,D,20111128,1396.07, BPSI,D,20111125,1395.37, BPSI,D,20111124,1395.65, BPSI,D,20111123,1395.41, BPSI,D,20111122,1395.82, BPSI,D,20111121,1395.39, BPSI,D,20111118,1394.64, BPSI,D,20111117,1394.49, BPSI,D,20111116,1394.40, BPSI,D,20111115,1394.06, BPSI,D,20111114,1393.82, BPSI,D,20111111,1392.98, BPSI,D,20111110,1398.68, BPSI,D,20111109,1398.13, BPSI,D,20111108,1398.28, BPSI,D,20111107,1398.70, BPSI,D,20111103,1397.20, BPSI,D,20111102,1397.03, BPSI,D,20111101,1396.96, BPSI,D,20111031,1396.90, BPSI,D,20111028,1395.61, BPSI,D,20111027,1394.34, BPSI,D,20111026,1393.31, BPSI,D,20111025,1393.08, BPSI,D,20111024,1392.76, BPSI,D,20111021,1390.25, BPSI,D,20111020,1389.78, BPSI,D,20111019,1389.29, BPSI,D,20111018,1388.56, BPSI,D,20111017,1387.72, BPSI,D,20111014,1387.89, BPSI,D,20111013,1387.52, BPSI,D,20111012,1386.80, BPSI,D,20111011,1387.18, BPSI,D,20111010,1385.77, BPSI,D,20111007,1384.29, BPSI,D,20111006,1383.45, BPSI,D,20111005,1383.14, BPSI,D,20111004,1385.75, BPSI,D,20111003,1390.44, BPSI,D,20110930,1390.23, BPSI,D,20110929,1389.01, BPSI,D,20110928,1389.43, BPSI,D,20110927,1389.55, BPSI,D,20110926,1389.15, BPSI,D,20110923,1389.69, BPSI,D,20110922,1395.31, BPSI,D,20110921,1395.76, BPSI,D,20110920,1396.21, BPSI,D,20110919,1396.41, BPSI,D,20110916,1396.55, BPSI,D,20110915,1399.87, BPSI,D,20110914,1399.93, BPSI,D,20110913,1399.98, BPSI,D,20110912,1399.80, BPSI,D,20110909,1398.85, BPSI,D,20110908,1398.65, BPSI,D,20110907,1398.26, BPSI,D,20110906,1398.44, BPSI,D,20110905,1398.80, BPSI,D,20110902,1398.66, BPSI,D,20110901,1398.36, BPSI,D,20110831,1398.04, BPSI,D,20110830,1397.80, BPSI,D,20110829,1396.58, BPSI,D,20110826,1395.64, BPSI,D,20110825,1395.62, BPSI,D,20110824,1395.48, BPSI,D,20110823,1395.27, BPSI,D,20110822,1395.37, BPSI,D,20110819,1394.79, BPSI,D,20110818,1396.05, BPSI,D,20110817,1395.80, BPSI,D,20110816,1395.44, BPSI,D,20110815,1395.52, BPSI,D,20110812,1393.23, BPSI,D,20110811,1394.14, BPSI,D,20110810,1396.82, BPSI,D,20110809,1398.24, BPSI,D,20110808,1401.82, BPSI,D,20110805,1401.67, BPSI,D,20110804,1401.98, BPSI,D,20110803,1401.94, BPSI,D,20110802,1401.51, BPSI,D,20110801,1401.27, BPSI,D,20110729,1400.19, BPSI,D,20110728,1399.80, BPSI,D,20110727,1399.78, BPSI,D,20110726,1399.38, BPSI,D,20110725,1398.92, BPSI,D,20110722,1397.97, BPSI,D,20110721,1397.58, BPSI,D,20110720,1397.45, BPSI,D,20110719,1396.78, BPSI,D,20110718,1396.41, BPSI,D,20110715,1395.82, BPSI,D,20110714,1395.38, BPSI,D,20110713,1395.04, BPSI,D,20110712,1394.50, BPSI,D,20110711,1394.49, BPSI,D,20110708,1393.57, BPSI,D,20110707,1393.05, BPSI,D,20110706,1392.58, BPSI,D,20110705,1392.27, BPSI,D,20110704,1391.96, BPSI,D,20110701,1390.79, BPSI,D,20110630,1390.46, BPSI,D,20110629,1390.06, BPSI,D,20110628,1389.87, BPSI,D,20110627,1389.62, BPSI,D,20110624,1388.85, BPSI,D,20110623,1388.71, BPSI,D,20110622,1388.16, BPSI,D,20110621,1394.10, BPSI,D,20110620,1393.74, BPSI,D,20110617,1393.29, BPSI,D,20110616,1393.09, BPSI,D,20110615,1392.77, BPSI,D,20110614,1392.16, BPSI,D,20110610,1390.88, BPSI,D,20110609,1390.38, BPSI,D,20110608,1389.98, BPSI,D,20110607,1389.50, BPSI,D,20110606,1389.10, BPSI,D,20110603,1387.67, BPSI,D,20110602,1387.28, BPSI,D,20110601,1386.64, BPSI,D,20110531,1386.28, BPSI,D,20110530,1386.33, BPSI,D,20110527,1385.34, BPSI,D,20110526,1384.97, BPSI,D,20110525,1384.81, BPSI,D,20110524,1384.79, BPSI,D,20110523,1384.48, BPSI,D,20110520,1383.80, BPSI,D,20110519,1383.27, BPSI,D,20110518,1383.08, BPSI,D,20110517,1382.79, BPSI,D,20110516,1383.00, BPSI,D,20110513,1382.16, BPSI,D,20110512,1382.17, BPSI,D,20110511,1381.94, BPSI,D,20110510,1381.91, BPSI,D,20110506,1380.42, BPSI,D,20110505,1380.17, BPSI,D,20110504,1380.21, BPSI,D,20110503,1380.35, BPSI,D,20110429,1379.34, BPSI,D,20110428,1379.02, BPSI,D,20110427,1378.48, BPSI,D,20110426,1378.33, BPSI,D,20110425,1378.04, BPSI,D,20110422,1377.06, BPSI,D,20110421,1376.73, BPSI,D,20110420,1376.34, BPSI,D,20110419,1376.44, BPSI,D,20110418,1376.15, BPSI,D,20110415,1375.13, BPSI,D,20110414,1374.93, BPSI,D,20110413,1374.75, BPSI,D,20110412,1374.70, BPSI,D,20110411,1374.21, BPSI,D,20110408,1373.22, BPSI,D,20110407,1372.69, BPSI,D,20110406,1372.38, BPSI,D,20110405,1371.44, BPSI,D,20110404,1370.83, BPSI,D,20110401,1369.38, BPSI,D,20110331,1368.43, BPSI,D,20110330,1367.55, BPSI,D,20110329,1367.12, BPSI,D,20110328,1366.45, BPSI,D,20110325,1365.24, BPSI,D,20110324,1364.37, BPSI,D,20110323,1363.71, BPSI,D,20110322,1362.93, BPSI,D,20110321,1362.41, BPSI,D,20110318,1361.13, BPSI,D,20110317,1360.91, BPSI,D,20110316,1360.38, BPSI,D,20110315,1361.10, BPSI,D,20110314,1361.14, BPSI,D,20110311,1360.09, BPSI,D,20110310,1359.93, BPSI,D,20110309,1359.87, BPSI,D,20110305,1360.28, BPSI,D,20110304,1360.00, BPSI,D,20110303,1359.43, BPSI,D,20110302,1358.97, BPSI,D,20110301,1358.71, BPSI,D,20110228,1358.38, BPSI,D,20110225,1357.58, BPSI,D,20110224,1357.37, BPSI,D,20110222,1356.77, BPSI,D,20110221,1356.49, BPSI,D,20110218,1355.54, BPSI,D,20110217,1354.76, BPSI,D,20110216,1354.39, BPSI,D,20110215,1353.90, BPSI,D,20110214,1353.37, BPSI,D,20110211,1352.53, BPSI,D,20110210,1351.79, BPSI,D,20110209,1351.20, BPSI,D,20110208,1350.55, BPSI,D,20110207,1350.95, BPSI,D,20110204,1349.74, BPSI,D,20110203,1349.22, BPSI,D,20110202,1348.59, BPSI,D,20110201,1348.20, BPSI,D,20110131,1347.99, BPSI,D,20110128,1346.96, BPSI,D,20110127,1346.67, BPSI,D,20110126,1346.52, BPSI,D,20110125,1346.21, BPSI,D,20110124,1345.86, BPSI,D,20110121,1345.34, BPSI,D,20110120,1344.96, BPSI,D,20110119,1344.53, BPSI,D,20110118,1344.93, BPSI,D,20110117,1344.26, BPSI,D,20110114,1343.57, BPSI,D,20110113,1343.19, BPSI,D,20110112,1343.09, BPSI,D,20110111,1342.50, BPSI,D,20101230,1340.65, BPSI,D,20101229,1340.24, BPSI,D,20101228,1339.78, BPSI,D,20101227,1339.00, BPSI,D,20101224,1337.81, BPSI,D,20101223,1337.56, BPSI,D,20101222,1337.11, BPSI,D,20101221,1336.97, BPSI,D,20101220,1336.90, BPSI,D,20101217,1336.97, BPSI,D,20101216,1337.08, BPSI,D,20101215,1337.44, BPSI,D,20101214,1337.40, BPSI,D,20101213,1337.83, BPSI,D,20101210,1337.66, BPSI,D,20101209,1337.78, BPSI,D,20101208,1337.59, BPSI,D,20101207,1337.57, BPSI,D,20101206,1337.81, BPSI,D,20101203,1337.07, BPSI,D,20101202,1336.91, BPSI,D,20101201,1336.67, BPSI,D,20101130,1336.36, BPSI,D,20101129,1336.98, BPSI,D,20101126,1336.68, BPSI,D,20101125,1336.49, BPSI,D,20101124,1336.51, BPSI,D,20101123,1336.81, BPSI,D,20101122,1336.71, BPSI,D,20101119,1335.98, BPSI,D,20101118,1336.13, BPSI,D,20101117,1336.34, BPSI,D,20101116,1336.29, BPSI,D,20101115,1336.38, BPSI,D,20101113,1336.26, BPSI,D,20101112,1335.87, BPSI,D,20101111,1335.69, BPSI,D,20101110,1341.19, BPSI,D,20101109,1340.98, BPSI,D,20101108,1340.72, BPSI,D,20101103,1340.21, BPSI,D,20101102,1339.73, BPSI,D,20101101,1339.24, BPSI,D,20101029,1338.26, BPSI,D,20101028,1338.22, BPSI,D,20101027,1337.96, BPSI,D,20101026,1337.05, BPSI,D,20101025,1337.77, BPSI,D,20101022,1337.03, BPSI,D,20101021,1336.51, BPSI,D,20101020,1336.02, BPSI,D,20101019,1335.95, BPSI,D,20101018,1335.58, BPSI,D,20101015,1334.71, BPSI,D,20101014,1334.27, BPSI,D,20101013,1333.85, BPSI,D,20101012,1333.38, BPSI,D,20101011,1333.18, BPSI,D,20101008,1332.14, BPSI,D,20101007,1331.64, BPSI,D,20101006,1331.02, BPSI,D,20101005,1330.66, BPSI,D,20101004,1330.20, BPSI,D,20101001,1329.22, BPSI,D,20100930,1328.90, BPSI,D,20100929,1328.47, BPSI,D,20100928,1328.57, BPSI,D,20100927,1328.22, BPSI,D,20100924,1327.80, BPSI,D,20100923,1327.71, BPSI,D,20100922,1327.10, BPSI,D,20100921,1326.61, BPSI,D,20100920,1326.28, BPSI,D,20100917,1325.14, BPSI,D,20100916,1324.55, BPSI,D,20100915,1324.65, BPSI,D,20100914,1322.66, BPSI,D,20100913,1322.36, BPSI,D,20100910,1321.31, BPSI,D,20100909,1321.02, BPSI,D,20100908,1320.40, BPSI,D,20100907,1320.47, BPSI,D,20100906,1319.40, BPSI,D,20100903,1318.98, BPSI,D,20100902,1318.81, BPSI,D,20100901,1318.26, BPSI,D,20100831,1318.07, BPSI,D,20100830,1317.70, BPSI,D,20100827,1316.88, BPSI,D,20100826,1315.99, BPSI,D,20100825,1316.66, BPSI,D,20100824,1316.64, BPSI,D,20100823,1316.12, BPSI,D,20100820,1315.13, BPSI,D,20100819,1315.22, BPSI,D,20100818,1315.24, BPSI,D,20100817,1315.32, BPSI,D,20100816,1314.85, BPSI,D,20100813,1314.11, BPSI,D,20100812,1314.16, BPSI,D,20100811,1314.49, BPSI,D,20100810,1314.09, BPSI,D,20100809,1313.55, BPSI,D,20100806,1312.44, BPSI,D,20100805,1311.64, BPSI,D,20100804,1311.36, BPSI,D,20100803,1310.81, BPSI,D,20100802,1310.63, BPSI,D,20100730,1309.58, BPSI,D,20100729,1309.10, BPSI,D,20100728,1308.34, BPSI,D,20100727,1307.55, BPSI,D,20100726,1306.83, BPSI,D,20100723,1306.38, BPSI,D,20100722,1305.62, BPSI,D,20100721,1304.88, BPSI,D,20100720,1304.51, BPSI,D,20100719,1304.33, BPSI,D,20100716,1303.34, BPSI,D,20100715,1302.91, BPSI,D,20100714,1301.52, BPSI,D,20100713,1301.62, BPSI,D,20100712,1301.26, BPSI,D,20100709,1300.16, BPSI,D,20100708,1299.88, BPSI,D,20100707,1299.72, BPSI,D,20100706,1299.18, BPSI,D,20100705,1298.38, BPSI,D,20100702,1297.32, BPSI,D,20100701,1297.50, BPSI,D,20100630,1296.84, BPSI,D,20100629,1295.79, BPSI,D,20100628,1295.64, BPSI,D,20100625,1295.43, BPSI,D,20100624,1294.71, BPSI,D,20100623,1294.47, BPSI,D,20100622,1296.12, BPSI,D,20100621,1295.30, BPSI,D,20100618,1293.19, BPSI,D,20100617,1291.85, BPSI,D,20100616,1290.40, BPSI,D,20100615,1288.74, BPSI,D,20100611,1282.87, BPSI,D,20100610,1281.83, BPSI,D,20100609,1280.81, BPSI,D,20100608,1279.31, BPSI,D,20100607,1279.06, BPSI,D,20100604,1278.41, BPSI,D,20100603,1277.53, BPSI,D,20100602,1275.74, BPSI,D,20100601,1274.66, BPSI,D,20100531,1273.86, BPSI,D,20100528,1272.27, BPSI,D,20100527,1270.99, BPSI,D,20100526,1271.07, BPSI,D,20100525,1270.40, BPSI,D,20100524,1271.18, BPSI,D,20100521,1270.55, BPSI,D,20100520,1271.54, BPSI,D,20100519,1271.15, BPSI,D,20100518,1271.46, BPSI,D,20100517,1270.84, BPSI,D,20100514,1271.17, BPSI,D,20100513,1270.68, BPSI,D,20100512,1269.18, BPSI,D,20100511,1271.26, BPSI,D,20100507,1269.38, BPSI,D,20100506,1270.39, BPSI,D,20100505,1271.14, BPSI,D,20100504,1272.04, BPSI,D,20100430,1270.77, BPSI,D,20100429,1268.63, BPSI,D,20100428,1268.45, BPSI,D,20100427,1270.05, BPSI,D,20100426,1271.93, BPSI,D,20100423,1271.47, BPSI,D,20100422,1272.87, BPSI,D,20100421,1272.70, BPSI,D,20100420,1272.98, BPSI,D,20100419,1272.80, BPSI,D,20100416,1272.16, BPSI,D,20100415,1272.24, BPSI,D,20100414,1271.53, BPSI,D,20100413,1271.72, BPSI,D,20100412,1271.26, BPSI,D,20100409,1270.41, BPSI,D,20100408,1269.89, BPSI,D,20100407,1269.34, BPSI,D,20100406,1268.75, BPSI,D,20100405,1267.49, BPSI,D,20100402,1265.97, BPSI,D,20100401,1265.85, BPSI,D,20100331,1265.83, BPSI,D,20100330,1264.87, BPSI,D,20100329,1264.08, BPSI,D,20100326,1262.88, BPSI,D,20100325,1261.33, BPSI,D,20100324,1260.76, BPSI,D,20100323,1261.26, BPSI,D,20100322,1260.02, BPSI,D,20100319,1258.95, BPSI,D,20100318,1258.43, BPSI,D,20100317,1257.58, BPSI,D,20100316,1255.92, BPSI,D,20100315,1254.94, BPSI,D,20100312,1253.26, BPSI,D,20100311,1251.63, BPSI,D,20100310,1248.18, BPSI,D,20100309,1246.69, BPSI,D,20100305,1245.46, BPSI,D,20100304,1243.26, BPSI,D,20100303,1242.79, BPSI,D,20100302,1240.51, BPSI,D,20100301,1238.98, BPSI,D,20100227,1237.32, BPSI,D,20100226,1236.78, BPSI,D,20100225,1235.86, BPSI,D,20100224,1235.21, BPSI,D,20100219,1231.80, BPSI,D,20100218,1229.77, BPSI,D,20100217,1228.29, BPSI,D,20100216,1227.08, BPSI,D,20100215,1227.92, BPSI,D,20100212,1225.60, BPSI,D,20100211,1225.06, BPSI,D,20100210,1224.48, BPSI,D,20100209,1223.99, BPSI,D,20100208,1223.35, BPSI,D,20100205,1222.18, BPSI,D,20100204,1222.17, BPSI,D,20100203,1221.51, BPSI,D,20100202,1220.15, BPSI,D,20100201,1219.65, BPSI,D,20100129,1218.27, BPSI,D,20100128,1217.64, BPSI,D,20100127,1217.22, BPSI,D,20100126,1216.53, BPSI,D,20100125,1216.92, BPSI,D,20100122,1215.42, BPSI,D,20100121,1216.65, BPSI,D,20100120,1214.59, BPSI,D,20100119,1212.91, BPSI,D,20100118,1211.63, BPSI,D,20100115,1209.31, BPSI,D,20100114,1208.40, BPSI,D,20100113,1204.61, BPSI,D,20100112,1203.90, BPSI,D,20100111,1202.83, BPSI,D,20091231,1200.00, BPSI,D,20091230,1199.29, BPSI,D,20091229,1197.39, BPSI,D,20091228,1196.87, BPSI,D,20091225,1195.46, BPSI,D,20091224,1193.60, BPSI,D,20091223,1193.52, BPSI,D,20091222,1193.14, BPSI,D,20091221,1193.27, BPSI,D,20091218,1192.14, BPSI,D,20091217,1192.24, BPSI,D,20091216,1191.60, BPSI,D,20091215,1190.77, BPSI,D,20091214,1193.34, BPSI,D,20091211,1192.44, BPSI,D,20091210,1191.47, BPSI,D,20091209,1191.41, BPSI,D,20091208,1191.39, BPSI,D,20091207,1190.39, BPSI,D,20091204,1189.58, BPSI,D,20091203,1189.33, BPSI,D,20091202,1189.07, BPSI,D,20091201,1189.03, BPSI,D,20091130,1187.89, BPSI,D,20091127,1188.39, BPSI,D,20091126,1188.99, BPSI,D,20091125,1189.22, BPSI,D,20091124,1188.32, BPSI,D,20091123,1186.38, BPSI,D,20091120,1184.70, BPSI,D,20091119,1184.37, BPSI,D,20091118,1183.80, BPSI,D,20091117,1182.43, BPSI,D,20091116,1181.07, BPSI,D,20091113,1178.72, BPSI,D,20091112,1177.47, BPSI,D,20091111,1177.01, BPSI,D,20091110,1175.47, BPSI,D,20091109,1175.25, BPSI,D,20091106,1173.01, BPSI,D,20091105,1171.60, BPSI,D,20091103,1170.12, BPSI,D,20091102,1171.01, BPSI,D,20091030,1169.98, BPSI,D,20091029,1168.58, BPSI,D,20091028,1169.30, BPSI,D,20091027,1170.53, BPSI,D,20091026,1169.90, BPSI,D,20091023,1168.14, BPSI,D,20091022,1168.48, BPSI,D,20091021,1168.85, BPSI,D,20091020,1166.06, BPSI,D,20091019,1165.54, BPSI,D,20091016,1163.65, BPSI,D,20091015,1162.07, BPSI,D,20091014,1161.09, BPSI,D,20091013,1159.09, BPSI,D,20091012,1157.00, BPSI,D,20091009,1156.40, BPSI,D,20091008,1154.29, BPSI,D,20091007,1150.62, BPSI,D,20091006,1146.74, BPSI,D,20091005,1142.72, BPSI,D,20091002,1140.22, BPSI,D,20091001,1139.53, BPSI,D,20090930,1137.83, BPSI,D,20090929,1135.90, BPSI,D,20090928,1134.61, BPSI,D,20090925,1133.71, BPSI,D,20090924,1133.00, BPSI,D,20090923,1131.84, BPSI,D,20090922,1131.59, BPSI,D,20090921,1130.88, BPSI,D,20090918,1129.38, BPSI,D,20090917,1129.26, BPSI,D,20090916,1127.80, BPSI,D,20090915,1126.41, BPSI,D,20090914,1124.24, BPSI,D,20090911,1121.80, BPSI,D,20090910,1119.72, BPSI,D,20090909,1121.80, BPSI,D,20090908,1118.82, BPSI,D,20090907,1117.91, BPSI,D,20090904,1117.38, BPSI,D,20090903,1116.95, BPSI,D,20090902,1116.30, BPSI,D,20090901,1115.93, BPSI,D,20090831,1115.36, BPSI,D,20090828,1113.82, BPSI,D,20090827,1112.07, BPSI,D,20090826,1111.19, BPSI,D,20090825,1110.58, BPSI,D,20090824,1110.65, BPSI,D,20090821,1109.17, BPSI,D,20090820,1109.13, BPSI,D,20090819,1109.59, BPSI,D,20090818,1109.52, BPSI,D,20090817,1109.61, BPSI,D,20090814,1108.82, BPSI,D,20090813,1108.10, BPSI,D,20090812,1107.86, BPSI,D,20090811,1107.79, BPSI,D,20090810,1108.83, BPSI,D,20090807,1106.83, BPSI,D,20090806,1106.10, BPSI,D,20090805,1103.54, BPSI,D,20090804,1101.48, BPSI,D,20090803,1100.09, BPSI,D,20090731,1098.13, BPSI,D,20090730,1096.40, BPSI,D,20090729,1095.92, BPSI,D,20090728,1093.75, BPSI,D,20090727,1093.41, BPSI,D,20090724,1090.79, BPSI,D,20090723,1089.38, BPSI,D,20090722,1087.68, BPSI,D,20090721,1086.53, BPSI,D,20090720,1086.77, BPSI,D,20090717,1083.17, BPSI,D,20090716,1083.62, BPSI,D,20090715,1081.89, BPSI,D,20090714,1081.09, BPSI,D,20090713,1080.77, BPSI,D,20090710,1080.33, BPSI,D,20090709,1080.80, BPSI,D,20090708,1080.99, BPSI,D,20090707,1080.23, BPSI,D,20090706,1078.75, BPSI,D,20090703,1078.49, BPSI,D,20090702,1074.70, BPSI,D,20090701,1073.12, BPSI,D,20090630,1073.83, BPSI,D,20090629,1072.33, BPSI,D,20090626,1072.67, BPSI,D,20090625,1070.60, BPSI,D,20090624,1070.30, BPSI,D,20090623,1069.60, BPSI,D,20090622,1069.16, BPSI,D,20090619,1068.80, BPSI,D,20090618,1070.86, BPSI,D,20090617,1070.13, BPSI,D,20090616,1070.50, BPSI,D,20090615,1072.74, BPSI,D,20090611,1079.34, BPSI,D,20090610,1078.32, BPSI,D,20090609,1080.10, BPSI,D,20090608,1082.19, BPSI,D,20090605,1081.20, BPSI,D,20090604,1079.99, BPSI,D,20090603,1080.09, BPSI,D,20090602,1079.58, BPSI,D,20090601,1078.19, BPSI,D,20090529,1077.45, BPSI,D,20090528,1076.73, BPSI,D,20090527,1076.60, BPSI,D,20090526,1074.38, BPSI,D,20090525,1072.94, BPSI,D,20090522,1070.73, BPSI,D,20090521,1068.71, BPSI,D,20090520,1066.96, BPSI,D,20090519,1067.90, BPSI,D,20090518,1067.39, BPSI,D,20090515,1065.19, BPSI,D,20090514,1065.02, BPSI,D,20090513,1065.48, BPSI,D,20090512,1063.02, BPSI,D,20090508,1061.02, BPSI,D,20090507,1060.20, BPSI,D,20090506,1058.31, BPSI,D,20090505,1055.70, BPSI,D,20090504,1053.42, BPSI,D,20090430,1050.97, BPSI,D,20090429,1049.59, BPSI,D,20090428,1046.27, BPSI,D,20090427,1044.09, BPSI,D,20090424,1042.55, BPSI,D,20090423,1038.80, BPSI,D,20090422,1038.32, BPSI,D,20090421,1037.59, BPSI,D,20090420,1037.99, BPSI,D,20090417,1038.89, BPSI,D,20090416,1038.01, BPSI,D,20090415,1034.15, BPSI,D,20090414,1032.09, BPSI,D,20090413,1032.30, BPSI,D,20090410,1030.67, BPSI,D,20090409,1029.76, BPSI,D,20090408,1029.09, BPSI,D,20090407,1028.12, BPSI,D,20090406,1030.53, BPSI,D,20090403,1021.41, BPSI,D,20090402,1022.32, BPSI,D,20090401,1022.80, BPSI,D,20090331,1022.58, BPSI,D,20090330,1019.89, BPSI,D,20090327,1018.88, BPSI,D,20090326,1016.39, BPSI,D,20090325,1013.45, BPSI,D,20090324,1012.69, BPSI,D,20090323,1009.41, BPSI,D,20090320,1009.76, BPSI,D,20090319,1008.65, BPSI,D,20090318,1007.29, BPSI,D,20090317,1006.08, BPSI,D,20090316,1001.70, BPSI,D,20090313,1001.42, BPSI,D,20090312,1001.13, BPSI,D,20090311,1001.22, BPSI,D,20090310,1000.16, BPSI,D,20090306,997.48, BPSI,D,20090305,997.36, BPSI,D,20090304,996.48, BPSI,D,20090303,996.86, BPSI,D,20090302,1003.27, BPSI,D,20090227,1003.62, BPSI,D,20090226,994.53, BPSI,D,20090225,992.51, BPSI,D,20090224,990.94, BPSI,D,20090220,988.29, BPSI,D,20090219,987.65, BPSI,D,20090218,987.39, BPSI,D,20090217,985.25, BPSI,D,20090216,986.38, BPSI,D,20090213,985.05, BPSI,D,20090212,983.09, BPSI,D,20090211,980.33, BPSI,D,20090210,978.30, BPSI,D,20090209,976.97, BPSI,D,20090206,976.00, BPSI,D,20090205,976.43, BPSI,D,20090204,976.38, BPSI,D,20090203,976.93, BPSI,D,20090202,975.56, BPSI,D,20090130,976.44, BPSI,D,20090129,968.03, BPSI,D,20090128,972.96, BPSI,D,20090127,971.38, BPSI,D,20090126,969.32, BPSI,D,20090123,968.33, BPSI,D,20090122,967.84, BPSI,D,20090121,970.04, BPSI,D,20090120,970.40, BPSI,D,20090119,969.42, BPSI,D,20090116,971.33, BPSI,D,20090115,971.40, BPSI,D,20090114,975.28, BPSI,D,20090113,976.78, BPSI,D,20090112,978.88, BPSI,D,20090111,980.80, BPSI,D,20081231,979.25, BPSI,D,20081230,967.57, BPSI,D,20081229,965.79, BPSI,D,20081226,965.21, BPSI,D,20081225,964.66, BPSI,D,20081224,957.98, BPSI,D,20081223,956.05, BPSI,D,20081222,956.43, BPSI,D,20081219,955.89, BPSI,D,20081218,958.89, BPSI,D,20081217,959.14, BPSI,D,20081216,959.09, BPSI,D,20081215,960.41, BPSI,D,20081212,965.00, BPSI,D,20081211,963.13, BPSI,D,20081210,971.03, BPSI,D,20081209,969.60, BPSI,D,20081208,971.14, BPSI,D,20081205,973.39, BPSI,D,20081204,971.28, BPSI,D,20081203,971.71, BPSI,D,20081202,970.90, BPSI,D,20081201,972.89, BPSI,D,20081128,970.49, BPSI,D,20081127,968.24, BPSI,D,20081126,967.56, BPSI,D,20081125,969.29, BPSI,D,20081124,969.13, BPSI,D,20081121,968.54, BPSI,D,20081120,969.36, BPSI,D,20081119,968.20, BPSI,D,20081118,972.24, BPSI,D,20081117,971.45, BPSI,D,20081114,972.05, BPSI,D,20081113,969.42, BPSI,D,20081112,968.83, BPSI,D,20081111,973.56, BPSI,D,20081110,974.45, BPSI,D,20081107,977.58, BPSI,D,20081106,969.67, BPSI,D,20081105,974.17, BPSI,D,20081101,970.47, BPSI,D,20081031,973.22, BPSI,D,20081030,970.93, BPSI,D,20081029,975.23, BPSI,D,20081028,970.63, BPSI,D,20081027,976.18, BPSI,D,20081024,978.62, BPSI,D,20081023,979.98, BPSI,D,20081022,983.01, BPSI,D,20081021,988.72, BPSI,D,20081020,992.58, BPSI,D,20081017,991.38, BPSI,D,20081016,991.51, BPSI,D,20081015,990.97, BPSI,D,20081014,992.15, BPSI,D,20081013,994.08, BPSI,D,20081010,993.66, BPSI,D,20081009,998.09, BPSI,D,20081008,999.60, BPSI,D,20081007,1003.23, BPSI,D,20081006,1001.73, BPSI,D,20081003,1004.43, BPSI,D,20081002,1005.97, BPSI,D,20081001,1007.49, BPSI,D,20080930,1010.13, BPSI,D,20080929,1013.86, BPSI,D,20080926,1012.34, BPSI,D,20080925,1010.72, BPSI,D,20080924,1012.74, BPSI,D,20080923,1018.04, BPSI,D,20080922,1017.77, BPSI,D,20080919,1017.54, BPSI,D,20080918,1023.50, BPSI,D,20080917,1022.59, BPSI,D,20080916,1023.48, BPSI,D,20080915,1028.07, BPSI,D,20080912,1028.63, BPSI,D,20080911,1029.83, BPSI,D,20080910,1030.50, BPSI,D,20080909,1031.23, BPSI,D,20080908,1031.43, BPSI,D,20080905,1031.15, BPSI,D,20080904,1032.80, BPSI,D,20080903,1033.20, BPSI,D,20080902,1034.11, BPSI,D,20080901,1033.82, BPSI,D,20080829,1033.14, BPSI,D,20080828,1031.52, BPSI,D,20080827,1031.56, BPSI,D,20080826,1031.68, BPSI,D,20080825,1032.07, BPSI,D,20080822,1031.83, BPSI,D,20080821,1031.85, BPSI,D,20080820,1032.06, BPSI,D,20080819,1032.15, BPSI,D,20080818,1031.79, BPSI,D,20080815,1031.28, BPSI,D,20080814,1030.89, BPSI,D,20080813,1030.51, BPSI,D,20080812,1030.43, BPSI,D,20080811,1030.59, BPSI,D,20080808,1030.64, BPSI,D,20080807,1030.46, BPSI,D,20080806,1030.31, BPSI,D,20080805,1030.10, BPSI,D,20080804,1030.20, BPSI,D,20080801,1029.96, BPSI,D,20080731,1029.57, BPSI,D,20080730,1029.29, BPSI,D,20080729,1029.53, BPSI,D,20080728,1029.84, BPSI,D,20080725,1028.72, BPSI,D,20080724,1030.26, BPSI,D,20080723,1030.21, BPSI,D,20080722,1030.44, BPSI,D,20080721,1030.30, BPSI,D,20080718,1029.52, BPSI,D,20080717,1029.22, BPSI,D,20080716,1028.99, BPSI,D,20080715,1028.78, BPSI,D,20080714,1028.77, BPSI,D,20080711,1028.39, BPSI,D,20080710,1028.93, BPSI,D,20080709,1028.93, BPSI,D,20080708,1028.39, BPSI,D,20080707,1028.54, BPSI,D,20080704,1028.68, BPSI,D,20080703,1028.74, BPSI,D,20080702,1028.86, BPSI,D,20080701,1028.67, BPSI,D,20080630,1028.42, BPSI,D,20080627,1027.88, BPSI,D,20080626,1028.41, BPSI,D,20080625,1028.57, BPSI,D,20080624,1028.82, BPSI,D,20080623,1029.13, BPSI,D,20080620,1028.63, BPSI,D,20080619,1028.56, BPSI,D,20080618,1028.56, BPSI,D,20080617,1028.57, BPSI,D,20080616,1028.24, BPSI,D,20080611,1030.56, BPSI,D,20080610,1030.97, BPSI,D,20080609,1030.65, BPSI,D,20080607,1029.89, BPSI,D,20080606,1029.68, BPSI,D,20080605,1029.31, BPSI,D,20080604,1029.04, BPSI,D,20080603,1028.75, BPSI,D,20080602,1028.49, BPSI,D,20080530,1027.70, BPSI,D,20080529,1027.35, BPSI,D,20080528,1026.82, BPSI,D,20080527,1026.68, BPSI,D,20080526,1026.48, BPSI,D,20080523,1025.78, BPSI,D,20080522,1025.31, BPSI,D,20080521,1024.83, BPSI,D,20080520,1024.56, BPSI,D,20080519,1024.12, BPSI,D,20080516,1023.41, BPSI,D,20080515,1023.37, BPSI,D,20080514,1023.03, BPSI,D,20080513,1022.91, BPSI,D,20080512,1022.76, BPSI,D,20080508,1022.00, BPSI,D,20080507,1020.82, BPSI,D,20080506,1020.05, BPSI,D,20080505,1019.38, BPSI,D,20080504,1019.12, BPSI,D,20080430,1018.19, BPSI,D,20080429,1018.26, BPSI,D,20080428,1018.15, BPSI,D,20080425,1017.26, BPSI,D,20080424,1016.71, BPSI,D,20080423,1016.12, BPSI,D,20080422,1015.94, BPSI,D,20080421,1016.91, BPSI,D,20080418,1016.08, BPSI,D,20080417,1015.59, BPSI,D,20080416,1015.17, BPSI,D,20080415,1014.64, BPSI,D,20080414,1014.12, BPSI,D,20080411,1013.34, BPSI,D,20080410,1013.02, BPSI,D,20080409,1012.39, BPSI,D,20080408,1011.83, BPSI,D,20080407,1011.45, BPSI,D,20080404,1010.56, BPSI,D,20080403,1010.21, BPSI,D,20080402,1010.03, BPSI,D,20080401,1009.64, BPSI,D,20080331,1009.57, BPSI,D,20080328,1007.52, BPSI,D,20080327,1007.18, BPSI,D,20080326,1006.74, BPSI,D,20080325,1006.33, BPSI,D,20080324,1006.57, BPSI,D,20080321,1005.75, BPSI,D,20080320,1006.43, BPSI,D,20080319,1006.09, BPSI,D,20080318,1006.10, BPSI,D,20080317,1006.33, BPSI,D,20080314,1006.35, BPSI,D,20080313,1006.12, BPSI,D,20080312,1006.35, BPSI,D,20080311,1006.63, BPSI,D,20080307,1005.96, BPSI,D,20080306,1005.98, BPSI,D,20080305,1005.90, BPSI,D,20080304,1005.75, BPSI,D,20080303,1005.68, BPSI,D,20080229,1005.39, BPSI,D,20080228,1005.06, BPSI,D,20080227,1005.28, BPSI,D,20080226,1005.15, BPSI,D,20080222,1005.21, BPSI,D,20080221,1005.58, BPSI,D,20080220,1005.95, BPSI,D,20080219,1006.53, BPSI,D,20080218,1006.95, BPSI,D,20080215,1006.73, BPSI,D,20080214,1006.48, BPSI,D,20080213,1006.53, BPSI,D,20080212,1006.62, BPSI,D,20080211,1006.75, BPSI,D,20080208,1006.41, BPSI,D,20080207,1006.70, BPSI,D,20080206,1006.74, BPSI,D,20080205,1006.71, BPSI,D,20080204,1006.31, BPSI,D,20080201,1005.97, BPSI,D,20080131,1006.02, BPSI,D,20080130,1005.58, BPSI,D,20080129,1005.30, BPSI,D,20080128,1005.03, BPSI,D,20080125,1004.59, BPSI,D,20080124,1004.34, BPSI,D,20080123,1004.03, BPSI,D,20080122,1004.04, BPSI,D,20080121,1004.37, BPSI,D,20080118,1004.30, BPSI,D,20080117,1004.05, BPSI,D,20080116,1003.63, BPSI,D,20080115,1003.29, BPSI,D,20080114,1003.46, BPSI,D,20080111,1002.83, BPSI,D,20080110,1002.41, BPSI,D,20080109,1002.36,