,,,,,,, EPSI,D,20180123,1395.03,37937419579 EPSI,D,20180122,1398.41,30219676949 EPSI,D,20180119,1389.55,37781806224 EPSI,D,20180118,1390.68,48175403945 EPSI,D,20180117,1373.68,38673645067 EPSI,D,20180116,1370.20,32560546239 EPSI,D,20180115,1382.16,27368123452 EPSI,D,20180112,1373.78,36921931037 EPSI,D,20180111,1368.58,34375255901 EPSI,D,20180110,1359.55,38158652296 EPSI,D,20180109,1364.11,42533895845 EPSI,D,20180105,1344.99,25163776733 EPSI,D,20180104,1335.10,35061423327 EPSI,D,20180103,1308.93,19952216199 EPSI,D,20171229,1286.90,14859932492 EPSI,D,20171228,1283.55,16956913377 EPSI,D,20171227,1288.40,25045719277 EPSI,D,20171226,1284.17,10646230557 EPSI,D,20171225,1291.19,10103790978 EPSI,D,20171222,1284.98,19595283285 EPSI,D,20171221,1275.60,31904248518 EPSI,D,20171220,1286.60,28994846340 EPSI,D,20171219,1297.11,25303299131 EPSI,D,20171218,1307.48,25897955841 EPSI,D,20171215,1309.93,29360249931 EPSI,D,20171214,1308.76,30851288816 EPSI,D,20171213,1310.58,34465221831 EPSI,D,20171212,1317.95,30835764363 EPSI,D,20171211,1303.44,27399968647 EPSI,D,20171208,1290.85,21619182867 EPSI,D,20171207,1290.67,26625840219 EPSI,D,20171206,1296.77,21854383387 EPSI,D,20171205,1290.52,23757124691 EPSI,D,20171204,1291.95,30049837326 EPSI,D,20171201,1284.37,30619831571 EPSI,D,20171130,1285.98,60348641291 EPSI,D,20171129,1301.19,28800235149 EPSI,D,20171128,1306.12,29022496613 EPSI,D,20171127,1314.70,22350416301 EPSI,D,20171124,1320.42,29014869648 EPSI,D,20171123,1315.67,26118561713 EPSI,D,20171122,1320.76,31488887913 EPSI,D,20171121,1315.27,47612076128 EPSI,D,20171120,1305.79,24312788842 EPSI,D,20171117,1308.12,32225524556 EPSI,D,20171116,1302.65,53562219872 EPSI,D,20171115,1314.47,50409006799 EPSI,D,20171114,1337.78,43330325573 EPSI,D,20171113,1346.77,35815951740 EPSI,D,20171110,1347.00,60222306764 EPSI,D,20171109,1344.88,59140965897 EPSI,D,20171108,1344.55,46217947460 EPSI,D,20171107,1327.26,72831504633 EPSI,D,20171103,1299.29,29858929991 EPSI,D,20171102,1288.96,31008531776 EPSI,D,20171101,1295.50,33753879186 EPSI,D,20171031,1290.17,26511079304 EPSI,D,20171030,1291.10,23690606255 EPSI,D,20171027,1283.89,30537790188 EPSI,D,20171026,1276.50,23357791711 EPSI,D,20171025,1286.60,28358551179 EPSI,D,20171024,1288.92,24029397435 EPSI,D,20171023,1291.28,23929069252 EPSI,D,20171020,1297.84,30127668650 EPSI,D,20171019,1304.14,26270552857 EPSI,D,20171018,1312.55,28595688433 EPSI,D,20171017,1315.15,26343938236 EPSI,D,20171016,1319.25,26108805238 EPSI,D,20171013,1314.79,24817668953 EPSI,D,20171012,1314.02,23762449617 EPSI,D,20171011,1317.65,31096216115 EPSI,D,20171010,1311.52,18356979215 EPSI,D,20171009,1315.38,20532152183 EPSI,D,20171006,1317.31,27829207818 EPSI,D,20171005,1305.72,29599016777 EPSI,D,20171004,1304.06,21187452453 EPSI,D,20171003,1305.80,27938128360 EPSI,D,20171002,1304.82,22517415755 EPSI,D,20170929,1301.70,24588449319 EPSI,D,20170928,1303.96,23722596642 EPSI,D,20170927,1304.39,27967575539 EPSI,D,20170926,1306.68,38484865160 EPSI,D,20170925,1292.28,33625461834 EPSI,D,20170922,1287.92,26091696228 EPSI,D,20170921,1295.12,30495934826 EPSI,D,20170920,1288.44,32449769254 EPSI,D,20170919,1287.12,26486385455 EPSI,D,20170918,1292.03,25637168929 EPSI,D,20170915,1287.14,32421356270 EPSI,D,20170914,1283.45,28230363840 EPSI,D,20170913,1295.66,35369946438 EPSI,D,20170912,1288.53,29119395009 EPSI,D,20170911,1282.29,33515186604 EPSI,D,20170908,1275.84,34819419346 EPSI,D,20170907,1269.96,29110548053 EPSI,D,20170906,1259.54,30465928546 EPSI,D,20170905,1258.56,28326826326 EPSI,D,20170904,1259.50,19223290922 EPSI,D,20170901,1270.83,27614415600 EPSI,D,20170831,1273.46,44938535883 EPSI,D,20170830,1257.44,33900606252 EPSI,D,20170829,1239.73,27058453654 EPSI,D,20170828,1241.23,18604266307 EPSI,D,20170825,1238.06,29421806552 EPSI,D,20170824,1233.06,27525550636 EPSI,D,20170823,1224.07,26174601961 EPSI,D,20170822,1220.41,18366911592 EPSI,D,20170821,1216.11,18623783554 EPSI,D,20170818,1209.26,23608759632 EPSI,D,20170817,1217.52,16901014153 EPSI,D,20170816,1223.38,25320026904 EPSI,D,20170815,1220.20,18811547916 EPSI,D,20170814,1226.16,17008364251 EPSI,D,20170811,1218.85,29747290989 EPSI,D,20170810,1236.40,19998330515 EPSI,D,20170809,1242.81,24306771263 EPSI,D,20170808,1245.64,25434607986 EPSI,D,20170807,1235.75,21865930862 EPSI,D,20170804,1227.99,18778417925 EPSI,D,20170803,1237.76,24490900682 EPSI,D,20170802,1230.97,27834571946 EPSI,D,20170801,1222.01,28682511879 EPSI,D,20170731,1209.69,30378691461 EPSI,D,20170728,1211.41,29678854894 EPSI,D,20170727,1224.73,24135085258 EPSI,D,20170726,1218.81,23800881534 EPSI,D,20170725,1212.88,27947787884 EPSI,D,20170724,1214.61,26787314742 EPSI,D,20170721,1218.02,23291518544 EPSI,D,20170720,1230.40,23553314282 EPSI,D,20170719,1224.81,28185672581 EPSI,D,20170718,1232.01,27016861341 EPSI,D,20170717,1234.35,24263173089 EPSI,D,20170714,1237.04,22491071591 EPSI,D,20170713,1234.84,33034070906 EPSI,D,20170712,1235.27,34150013743 EPSI,D,20170711,1222.10,25865515293 EPSI,D,20170710,1216.12,27035771920 EPSI,D,20170707,1209.27,27921394341 EPSI,D,20170706,1219.61,27768348315 EPSI,D,20170705,1219.88,24724270870 EPSI,D,20170704,1215.58,21949450964 EPSI,D,20170703,1204.52,19671332392 EPSI,D,20170630,1198.49,29466136208 EPSI,D,20170629,1203.74,25666047765 EPSI,D,20170628,1198.10,23102828850 EPSI,D,20170627,1189.32,25234652292 EPSI,D,20170626,1186.67,20291530147 EPSI,D,20170623,1184.77,24823453595 EPSI,D,20170622,1174.80,29895343895 EPSI,D,20170621,1177.17,29395676019 EPSI,D,20170620,1183.93,30535925291 EPSI,D,20170619,1170.88,24406828626 EPSI,D,20170616,1160.51,37076521750 EPSI,D,20170615,1143.87,85294204535 EPSI,D,20170614,1175.55,34131288682 EPSI,D,20170613,1183.38,27905234520 EPSI,D,20170609,1191.16,23455057807 EPSI,D,20170608,1179.95,29710601933 EPSI,D,20170607,1186.06,24755749202 EPSI,D,20170606,1181.89,19107521381 EPSI,D,20170605,1187.15,21679078967 EPSI,D,20170602,1177.74,32958313372 EPSI,D,20170601,1183.75,35798964653 EPSI,D,20170531,1199.16,66954238871 EPSI,D,20170530,1214.05,22361369927 EPSI,D,20170529,1216.06,17900852377 EPSI,D,20170526,1217.93,27339860170 EPSI,D,20170525,1229.26,22645975412 EPSI,D,20170524,1229.16,27232760354 EPSI,D,20170523,1232.06,25623198150 EPSI,D,20170522,1228.35,22177537055 EPSI,D,20170519,1236.66,29310896135 EPSI,D,20170518,1238.94,38500704983 EPSI,D,20170517,1250.01,23736118634 EPSI,D,20170516,1252.08,28702333036 EPSI,D,20170515,1252.87,28783918107 EPSI,D,20170512,1250.01,23028336697 EPSI,D,20170511,1263.96,29723234734 EPSI,D,20170510,1267.93,29476198761 EPSI,D,20170505,1254.22,23693229976 EPSI,D,20170504,1261.43,28880272679 EPSI,D,20170503,1261.54,32897697500 EPSI,D,20170502,1283.92,29380944539 EPSI,D,20170428,1275.63,32713421841 EPSI,D,20170427,1273.69,36811926592 EPSI,D,20170426,1272.53,32411106837 EPSI,D,20170425,1263.78,30943810953 EPSI,D,20170424,1252.20,33310029704 EPSI,D,20170421,1236.84,28948736954 EPSI,D,20170420,1216.45,31384828835 EPSI,D,20170419,1221.01,23426144457 EPSI,D,20170418,1224.54,25500159163 EPSI,D,20170417,1222.61,18158638535 EPSI,D,20170414,1223.08,10698397653 EPSI,D,20170413,1229.99,35948211290 EPSI,D,20170412,1248.21,27009025699 EPSI,D,20170411,1257.76,30403792877 EPSI,D,20170410,1256.13,37670284834 EPSI,D,20170407,1282.35,32220543878 EPSI,D,20170406,1302.07,20593843757 EPSI,D,20170405,1300.66,30574356549 EPSI,D,20170404,1280.70,19004169837 EPSI,D,20170403,1273.08,19096607471 EPSI,D,20170331,1272.01,21883587804 EPSI,D,20170330,1282.61,23036050046 EPSI,D,20170329,1284.39,19783554591 EPSI,D,20170328,1283.25,23107979044 EPSI,D,20170327,1274.92,23823200877 EPSI,D,20170324,1297.58,20153506642 EPSI,D,20170323,1304.77,30510033026 EPSI,D,20170322,1297.10,34268743412 EPSI,D,20170321,1305.56,32085707527 EPSI,D,20170320,1293.64,28430251825 EPSI,D,20170317,1291.97,39340032836 EPSI,D,20170316,1275.97,44706901024 EPSI,D,20170315,1270.03,26400332115 EPSI,D,20170314,1271.68,31609725522 EPSI,D,20170313,1261.11,25049084239 EPSI,D,20170310,1250.23,35210087256 EPSI,D,20170309,1259.53,51098844438 EPSI,D,20170307,1281.23,32362225523 EPSI,D,20170306,1302.91,23963857703 EPSI,D,20170303,1295.46,29480938408 EPSI,D,20170302,1306.71,37131641145 EPSI,D,20170301,1303.39,32757012286 EPSI,D,20170228,1291.67,52436029527 EPSI,D,20170227,1309.09,29388492390 EPSI,D,20170224,1322.67,22588841296 EPSI,D,20170222,1336.86,27636272032 EPSI,D,20170221,1346.88,23871256101 EPSI,D,20170220,1343.23,22933338363 EPSI,D,20170217,1353.83,28410208395 EPSI,D,20170216,1357.89,26033940619 EPSI,D,20170215,1359.37,37371581707 EPSI,D,20170214,1361.72,27375110870 EPSI,D,20170213,1375.68,27833377270 EPSI,D,20170210,1376.19,29892200418 EPSI,D,20170209,1376.34,32931551217 EPSI,D,20170208,1389.80,34051771105 EPSI,D,20170207,1398.17,22106048592 EPSI,D,20170206,1400.05,25528852900 EPSI,D,20170203,1406.36,26120315701 EPSI,D,20170202,1408.89,30100258083 EPSI,D,20170201,1408.37,26004334213 EPSI,D,20170131,1407.41,29431984041 EPSI,D,20170130,1419.43,28941661102 EPSI,D,20170127,1421.17,46592087313 EPSI,D,20170126,1400.65,39637927799 EPSI,D,20170125,1376.34,29645879385 EPSI,D,20170124,1370.58,31454876695 EPSI,D,20170123,1357.97,24538344999 EPSI,D,20170120,1366.23,28715792902 EPSI,D,20170119,1369.64,34712213971 EPSI,D,20170118,1379.39,28675889025 EPSI,D,20170117,1381.92,25934551116 EPSI,D,20170116,1392.17,22391269636 EPSI,D,20170113,1389.80,40444562010 EPSI,D,20170112,1405.36,36577385990 EPSI,D,20170111,1412.59,34588140738 EPSI,D,20170110,1414.62,33787674534 EPSI,D,20170109,1406.51,20895136110 EPSI,D,20170106,1405.92,18802349888 EPSI,D,20170105,1423.03,25546324972 EPSI,D,20170104,1438.98,23572642212 EPSI,D,20170103,1449.53,33195899597 EPSI,D,20161230,1413.06,23527144681 EPSI,D,20161229,1393.61,24055350104 EPSI,D,20161228,1395.34,21946757974 EPSI,D,20161227,1387.78,13709925256 EPSI,D,20161226,1385.48,10901196960 EPSI,D,20161223,1380.56,24350226692 EPSI,D,20161222,1387.32,34358014879 EPSI,D,20161221,1415.28,38083094860 EPSI,D,20161220,1412.64,26196870623 EPSI,D,20161219,1415.02,23413266033 EPSI,D,20161216,1422.07,43152936826 EPSI,D,20161215,1409.37,57009047659 EPSI,D,20161214,1417.77,39729894076 EPSI,D,20161213,1418.06,45172787108 EPSI,D,20161212,1412.63,64022301511 EPSI,D,20161209,1403.08,40987225569 EPSI,D,20161208,1392.57,51640629034 EPSI,D,20161207,1373.41,26307750139 EPSI,D,20161206,1375.73,35265395183 EPSI,D,20161205,1366.68,33584138822 EPSI,D,20161202,1349.56,31201518200 EPSI,D,20161201,1345.05,37023645035 EPSI,D,20161130,1331.51,53854426667 EPSI,D,20161129,1324.83,29223101958 EPSI,D,20161128,1325.83,24904907188 EPSI,D,20161125,1327.27,29045925049 EPSI,D,20161124,1330.20,29600031670 EPSI,D,20161123,1318.79,23312189365 EPSI,D,20161122,1309.07,30929577334 EPSI,D,20161121,1301.19,23180737927 EPSI,D,20161118,1292.79,19435070984 EPSI,D,20161117,1290.16,26151774722 EPSI,D,20161116,1288.70,29386704368 EPSI,D,20161115,1276.43,29449280150 EPSI,D,20161114,1278.44,30159270181 EPSI,D,20161111,1288.05,41264568365 EPSI,D,20161110,1293.67,64142672909 EPSI,D,20161109,1256.34,49453696287 EPSI,D,20161108,1245.23,22225827182 EPSI,D,20161107,1241.75,26235901891 EPSI,D,20161103,1245.32,21518591132 EPSI,D,20161102,1257.28,31564373920 EPSI,D,20161101,1269.66,29158809966 EPSI,D,20161031,1259.62,24997830105 EPSI,D,20161028,1258.15,15217445275 EPSI,D,20161027,1257.14,19743347949 EPSI,D,20161026,1252.66,18371505664 EPSI,D,20161025,1253.43,23219564399 EPSI,D,20161024,1244.16,19670050691 EPSI,D,20161021,1238.24,15731412152 EPSI,D,20161020,1243.39,17077028705 EPSI,D,20161019,1246.23,15969831086 EPSI,D,20161018,1246.47,18742742004 EPSI,D,20161017,1240.86,19855205923 EPSI,D,20161014,1247.70,18571655988 EPSI,D,20161013,1254.67,23058439095 EPSI,D,20161012,1263.73,23172203934 EPSI,D,20161011,1266.06,25016154171 EPSI,D,20161010,1260.48,25150457502 EPSI,D,20161007,1256.28,23995330636 EPSI,D,20161006,1252.34,19019826528 EPSI,D,20161005,1247.53,23620067114 EPSI,D,20161004,1256.65,20619876670 EPSI,D,20161003,1257.45,22394583632 EPSI,D,20160930,1256.24,26090531725 EPSI,D,20160929,1268.40,23133655625 EPSI,D,20160928,1257.88,21426798973 EPSI,D,20160927,1256.35,23193395954 EPSI,D,20160926,1265.77,22555693837 EPSI,D,20160923,1267.88,24315354582 EPSI,D,20160922,1270.90,29570064255 EPSI,D,20160921,1259.64,20525994105 EPSI,D,20160920,1250.07,19338167042 EPSI,D,20160919,1255.64,20597826950 EPSI,D,20160916,1255.08,33216256968 EPSI,D,20160915,1255.08,25101245763 EPSI,D,20160914,1260.15,21741838062 EPSI,D,20160913,1266.85,19632712449 EPSI,D,20160912,1269.71,28055617551 EPSI,D,20160909,1281.19,20308519018 EPSI,D,20160908,1291.50,27902717529 EPSI,D,20160907,1291.58,36874437960 EPSI,D,20160906,1277.88,30667018337 EPSI,D,20160905,1269.73,24930431051 EPSI,D,20160902,1255.32,25937862919 EPSI,D,20160901,1242.24,20050757368 EPSI,D,20160831,1244.21,26064324631 EPSI,D,20160830,1256.37,20606050180 EPSI,D,20160829,1245.54,17279738814 EPSI,D,20160826,1251.72,27054395806 EPSI,D,20160825,1245.76,25507858920 EPSI,D,20160824,1246.55,18827327945 EPSI,D,20160823,1251.52,21266999447 EPSI,D,20160822,1236.81,18933938495 EPSI,D,20160819,1238.28,18070008859 EPSI,D,20160818,1239.89,24015312608 EPSI,D,20160817,1239.78,23535149843 EPSI,D,20160816,1246.50,26501929859 EPSI,D,20160815,1243.70,22080796087 EPSI,D,20160812,1234.59,20859638504 EPSI,D,20160811,1222.21,18939241470 EPSI,D,20160810,1227.76,19124343222 EPSI,D,20160809,1232.94,21165354471 EPSI,D,20160808,1230.10,18469662798 EPSI,D,20160805,1221.73,19827413120 EPSI,D,20160804,1218.81,21890276834 EPSI,D,20160803,1202.09,20843723483 EPSI,D,20160802,1207.55,24871127744 EPSI,D,20160801,1225.79,21267198289 EPSI,D,20160729,1219.34,27603985879 EPSI,D,20160728,1218.43,24033216555 EPSI,D,20160727,1212.23,25523193062 EPSI,D,20160726,1207.40,25728269782 EPSI,D,20160725,1208.82,24031189194 EPSI,D,20160722,1204.20,15116943030 EPSI,D,20160721,1200.22,17814795408 EPSI,D,20160720,1189.17,24520105178 EPSI,D,20160719,1195.96,26300016215 EPSI,D,20160718,1203.35,22504103579 EPSI,D,20160715,1204.96,26437476645 EPSI,D,20160714,1200.24,28973457121 EPSI,D,20160713,1201.47,35235096009 EPSI,D,20160712,1198.72,29463768185 EPSI,D,20160711,1180.26,26260467577 EPSI,D,20160708,1163.79,32427862563 EPSI,D,20160707,1173.99,28336017710 EPSI,D,20160706,1167.09,23506771557 EPSI,D,20160705,1175.82,19707617293 EPSI,D,20160704,1183.03,19947310916 EPSI,D,20160701,1176.98,20508986643 EPSI,D,20160630,1174.20,27340646256 EPSI,D,20160629,1164.30,23540337253 EPSI,D,20160628,1151.08,28103124297 EPSI,D,20160627,1151.26,33047621980 EPSI,D,20160624,1156.94,40290577480 EPSI,D,20160623,1180.57,23350502212 EPSI,D,20160622,1182.67,19885035817 EPSI,D,20160621,1180.67,23605638740 EPSI,D,20160620,1183.35,22654730002 EPSI,D,20160617,1174.22,32049784176 EPSI,D,20160616,1161.42,30167688754 EPSI,D,20160615,1180.84,32111210737 EPSI,D,20160614,1176.77,35126106803 EPSI,D,20160610,1194.54,25112279201 EPSI,D,20160609,1205.13,26400828686 EPSI,D,20160608,1212.71,33798445668 EPSI,D,20160607,1206.29,36216641016 EPSI,D,20160606,1190.20,25309101563 EPSI,D,20160603,1176.46,27485104830 EPSI,D,20160602,1171.56,24462258993 EPSI,D,20160601,1177.74,30369473623 EPSI,D,20160531,1192.07,49850660381 EPSI,D,20160530,1201.13,12882025118 EPSI,D,20160527,1195.23,27599790768 EPSI,D,20160526,1193.26,37456410909 EPSI,D,20160525,1187.03,32606437079 EPSI,D,20160524,1174.35,20963677775 EPSI,D,20160523,1168.36,23239110840 EPSI,D,20160520,1181.78,27781995266 EPSI,D,20160519,1186.78,35467712685 EPSI,D,20160518,1194.42,24248661916 EPSI,D,20160517,1184.44,32155807406 EPSI,D,20160516,1201.21,28726575552 EPSI,D,20160513,1178.39,26532200012 EPSI,D,20160512,1188.74,30045217404 EPSI,D,20160511,1187.85,31158708393 EPSI,D,20160510,1180.51,28175136663 EPSI,D,20160506,1185.21,26368763695 EPSI,D,20160505,1192.31,27897464132 EPSI,D,20160504,1200.37,41469134366 EPSI,D,20160429,1220.28,44438798641 EPSI,D,20160428,1214.26,38234825894 EPSI,D,20160427,1209.87,35754373881 EPSI,D,20160426,1212.25,35461994404 EPSI,D,20160425,1222.50,33399448593 EPSI,D,20160422,1220.10,39802408267 EPSI,D,20160421,1214.80,54267617733 EPSI,D,20160420,1211.15,52059453660 EPSI,D,20160419,1199.00,54220759721 EPSI,D,20160418,1178.23,37869267151 EPSI,D,20160415,1192.79,26490195679 EPSI,D,20160414,1204.01,41511962364 EPSI,D,20160413,1207.80,45349423229 EPSI,D,20160412,1191.28,39665640174 EPSI,D,20160411,1188.55,42833433748 EPSI,D,20160408,1172.74,32894822741 EPSI,D,20160407,1164.76,27197643547 EPSI,D,20160406,1165.41,26959233916 EPSI,D,20160405,1162.33,27997452524 EPSI,D,20160404,1167.70,30153757884 EPSI,D,20160401,1159.15,37334201627 EPSI,D,20160331,1171.38,41689854614 EPSI,D,20160330,1168.81,31096538317 EPSI,D,20160329,1152.84,28572501898 EPSI,D,20160328,1165.71,16367003804 EPSI,D,20160325,1176.56,9652897561 EPSI,D,20160324,1174.29,29102612330 EPSI,D,20160323,1187.29,33829937020 EPSI,D,20160322,1196.57,40949275164 EPSI,D,20160321,1194.75,38141704115 EPSI,D,20160318,1199.95,53229903585 EPSI,D,20160317,1185.93,43210114538 EPSI,D,20160316,1171.34,26008521893 EPSI,D,20160315,1172.92,47842130648 EPSI,D,20160314,1172.39,26516514407 EPSI,D,20160311,1184.37,28913258200 EPSI,D,20160310,1188.10,32723342861 EPSI,D,20160309,1186.57,31892769766 EPSI,D,20160307,1191.53,25869429087 EPSI,D,20160304,1171.81,29779109367 EPSI,D,20160303,1165.11,32325350312 EPSI,D,20160302,1158.12,28196688236 EPSI,D,20160301,1160.86,30608801349 EPSI,D,20160229,1149.08,33903674761 EPSI,D,20160226,1150.19,38510737775 EPSI,D,20160225,1138.85,33470244822 EPSI,D,20160224,1134.67,28841307356 EPSI,D,20160222,1145.67,18725202551 EPSI,D,20160220,1133.00,5079759004 EPSI,D,20160219,1129.63,36229858971 EPSI,D,20160218,1134.45,38325150492 EPSI,D,20160217,1114.56,31038497019 EPSI,D,20160216,1106.33,31541399361 EPSI,D,20160215,1097.89,22242663894 EPSI,D,20160212,1090.01,25281779433 EPSI,D,20160211,1076.01,35530917037 EPSI,D,20160210,1090.01,29704391731 EPSI,D,20160209,1096.20,34260508787 EPSI,D,20160208,1112.40,29665439567 EPSI,D,20160205,1129.68,25510340097 EPSI,D,20160204,1130.26,40869949739 EPSI,D,20160203,1114.80,28420768973 EPSI,D,20160202,1120.93,35242385632 EPSI,D,20160201,1127.04,27675903755 EPSI,D,20160129,1126.96,46068633779 EPSI,D,20160128,1117.94,45268860946 EPSI,D,20160127,1100.89,34536984624 EPSI,D,20160126,1085.39,29902862359 EPSI,D,20160125,1085.32,32221081114 EPSI,D,20160122,1083.26,56479471981 EPSI,D,20160121,1060.36,39845580251 EPSI,D,20160120,1029.42,36443502922 EPSI,D,20160119,1051.86,33280160546 EPSI,D,20160118,1024.18,29443941751 EPSI,D,20160115,1033.23,45671087924 EPSI,D,20160114,1059.55,29145428554 EPSI,D,20160113,1075.74,25068640563 EPSI,D,20160112,1069.21,30210640245 EPSI,D,20160111,1072.45,28795872186 EPSI,D,20160106,1107.19,14442455162 EPSI,D,20160105,1102.95,15912710773 EPSI,D,20160104,1101.59,13900092591 EPSI,D,20151230,1117.17,22218515824 EPSI,D,20151229,1105.61,20952463318 EPSI,D,20151228,1094.60,11934219237 EPSI,D,20151225,1098.16,9258185434 EPSI,D,20151224,1105.71,22067013252 EPSI,D,20151223,1101.43,24320956655 EPSI,D,20151222,1089.37,18574721698 EPSI,D,20151221,1091.42,25724021557 EPSI,D,20151218,1100.60,38192416389 EPSI,D,20151217,1124.39,38791476032 EPSI,D,20151216,1111.56,25214277745 EPSI,D,20151215,1099.20,31522145288 EPSI,D,20151214,1080.14,31427927175 EPSI,D,20151211,1088.25,23840888660 EPSI,D,20151210,1096.47,26095251950 EPSI,D,20151209,1092.66,31009782763 EPSI,D,20151208,1086.89,36114480895 EPSI,D,20151207,1101.86,27977538718 EPSI,D,20151204,1113.54,34942422576 EPSI,D,20151203,1124.38,28753200569 EPSI,D,20151202,1122.40,25392911052 EPSI,D,20151201,1123.50,26764347695 EPSI,D,20151130,1130.67,34405259585 EPSI,D,20151127,1142.94,28886730859 EPSI,D,20151126,1161.64,25565890787 EPSI,D,20151125,1155.26,32693005308 EPSI,D,20151124,1154.91,49832733007 EPSI,D,20151123,1170.92,43710446601 EPSI,D,20151120,1148.75,30463539174 EPSI,D,20151119,1153.79,49732863258 EPSI,D,20151118,1141.87,40507406191 EPSI,D,20151117,1122.86,47580770335 EPSI,D,20151116,1098.97,26167757240 EPSI,D,20151113,1092.46,26889315611 EPSI,D,20151112,1100.41,26146540900 EPSI,D,20151111,1101.79,24681577275 EPSI,D,20151110,1102.23,22714500811 EPSI,D,20151109,1109.46,21137240912 EPSI,D,20151106,1113.93,30321763827 EPSI,D,20151105,1120.71,35610309561 EPSI,D,20151103,1108.18,34803397580 EPSI,D,20151102,1088.13,25350468090 EPSI,D,20151030,1081.12,22534934962 EPSI,D,20151029,1083.19,27200021714 EPSI,D,20151028,1087.70,30732518841 EPSI,D,20151027,1080.31,34059554434 EPSI,D,20151026,1086.62,35027574003 EPSI,D,20151023,1094.37,34873773066 EPSI,D,20151022,1086.21,25256643456 EPSI,D,20151021,1085.25,27626813977 EPSI,D,20151020,1088.63,31167324633 EPSI,D,20151019,1088.67,28534733931 EPSI,D,20151016,1101.20,33544435271 EPSI,D,20151015,1108.43,32345657100 EPSI,D,20151014,1095.69,28645568560 EPSI,D,20151013,1087.92,26135959202 EPSI,D,20151012,1094.34,36636830525 EPSI,D,20151009,1090.30,55787310368 EPSI,D,20151008,1066.75,43472284194 EPSI,D,20151007,1060.91,42918698908 EPSI,D,20151006,1057.86,28248440700 EPSI,D,20151005,1045.47,27980226384 EPSI,D,20151002,1028.93,22406695513 EPSI,D,20151001,1042.78,25475807851 EPSI,D,20150930,1049.55,28223722962 EPSI,D,20150929,1036.83,22777482926 EPSI,D,20150928,1038.25,22452290784 EPSI,D,20150925,1047.69,26242503407 EPSI,D,20150924,1038.36,31823281012 EPSI,D,20150923,1055.33,32013156340 EPSI,D,20150922,1069.66,32228008661 EPSI,D,20150921,1091.32,21789769074 EPSI,D,20150918,1100.70,31765734949 EPSI,D,20150917,1104.01,20369075689 EPSI,D,20150916,1101.82,28421812374 EPSI,D,20150915,1095.65,19254300193 EPSI,D,20150914,1104.46,20128715177 EPSI,D,20150911,1095.22,18011943122 EPSI,D,20150910,1096.65,23295011881 EPSI,D,20150909,1104.45,22699485418 EPSI,D,20150908,1099.45,22254127711 EPSI,D,20150907,1086.68,13651090453 EPSI,D,20150904,1086.83,19887555710 EPSI,D,20150903,1087.89,25960108276 EPSI,D,20150902,1085.37,18238387324 EPSI,D,20150901,1090.77,32336195645 EPSI,D,20150831,1099.76,28900459986 EPSI,D,20150828,1091.14,36425368346 EPSI,D,20150827,1074.76,32210417645 EPSI,D,20150826,1055.91,29999354217 EPSI,D,20150825,1057.35,34009084154 EPSI,D,20150824,1041.04,50157631809 EPSI,D,20150821,1068.10,27005107413 EPSI,D,20150820,1074.70,27497570922 EPSI,D,20150819,1074.63,24463142130 EPSI,D,20150818,1080.33,19236491477 EPSI,D,20150817,1087.25,22601662629 EPSI,D,20150814,1095.17,22995171620 EPSI,D,20150813,1087.24,23154695236 EPSI,D,20150812,1083.06,24710069790 EPSI,D,20150811,1093.42,27557968689 EPSI,D,20150810,1082.32,22303809985 EPSI,D,20150807,1082.57,21895122858 EPSI,D,20150806,1079.09,28721356080 EPSI,D,20150805,1081.64,28804778551 EPSI,D,20150804,1068.87,25560697072 EPSI,D,20150803,1063.72,24481267033 EPSI,D,20150731,1054.78,32490472993 EPSI,D,20150730,1045.16,22738317775 EPSI,D,20150729,1033.35,26004152692 EPSI,D,20150728,1024.89,31738462431 EPSI,D,20150727,1015.55,32579605838 EPSI,D,20150724,1031.76,26132006721 EPSI,D,20150723,1043.25,20630999458 EPSI,D,20150722,1046.97,24282530370 EPSI,D,20150721,1047.21,21642973278 EPSI,D,20150720,1050.97,19128684875 EPSI,D,20150717,1062.97,18504200244 EPSI,D,20150716,1058.62,15518104961 EPSI,D,20150715,1053.44,21819793466 EPSI,D,20150714,1049.33,26669239464 EPSI,D,20150713,1044.59,32463968592 EPSI,D,20150710,1038.52,22922515043 EPSI,D,20150709,1027.24,21108057704 EPSI,D,20150708,1015.77,30443684039 EPSI,D,20150707,1033.45,25240806921 EPSI,D,20150706,1033.20,22406127788 EPSI,D,20150703,1042.51,12765619741 EPSI,D,20150702,1048.27,17798821645 EPSI,D,20150701,1054.18,22459056938 EPSI,D,20150630,1049.32,25877037428 EPSI,D,20150629,1042.52,16594120811 EPSI,D,20150626,1045.17,23089519470 EPSI,D,20150625,1047.52,17677930135 EPSI,D,20150624,1053.13,19676919629 EPSI,D,20150623,1060.45,18849000478 EPSI,D,20150622,1066.82,21931297663 EPSI,D,20150619,1060.63,22144401121 EPSI,D,20150618,1063.69,20552996864 EPSI,D,20150617,1067.56,21878859642 EPSI,D,20150616,1063.28,23144355708 EPSI,D,20150615,1051.68,30792475827 EPSI,D,20150611,1052.63,24991015987 EPSI,D,20150610,1059.34,24578644472 EPSI,D,20150609,1058.30,26956949611 EPSI,D,20150608,1058.83,25756595188 EPSI,D,20150605,1050.35,25566927675 EPSI,D,20150604,1045.13,30462137287 EPSI,D,20150603,1045.20,32563743694 EPSI,D,20150602,1042.38,25285164542 EPSI,D,20150601,1039.39,28127834152 EPSI,D,20150529,1053.84,48267330133 EPSI,D,20150528,1062.28,27498247690 EPSI,D,20150527,1052.35,31346280333 EPSI,D,20150526,1055.59,25548839028 EPSI,D,20150525,1050.81,18567353836 EPSI,D,20150522,1056.39,27904738222 EPSI,D,20150521,1048.07,29800277302 EPSI,D,20150520,1042.37,24121933661 EPSI,D,20150519,1055.12,25685254087 EPSI,D,20150518,1069.99,21267612719 EPSI,D,20150515,1068.26,21019099907 EPSI,D,20150514,1066.13,24837316473 EPSI,D,20150513,1072.51,29039001971 EPSI,D,20150512,1079.90,27530495330 EPSI,D,20150508,1073.13,24505524253 EPSI,D,20150507,1063.54,27859143766 EPSI,D,20150506,1079.78,30156376467 EPSI,D,20150505,1080.85,37794168043 EPSI,D,20150430,1058.01,26258413352 EPSI,D,20150429,1057.35,23482158483 EPSI,D,20150428,1053.00,26782026560 EPSI,D,20150427,1060.50,27862127570 EPSI,D,20150424,1054.57,34498065867 EPSI,D,20150423,1039.14,40469797318 EPSI,D,20150422,1060.60,33592720294 EPSI,D,20150421,1069.07,31881247517 EPSI,D,20150420,1050.87,36254087209 EPSI,D,20150417,1051.15,41000540367 EPSI,D,20150416,1054.26,38936488693 EPSI,D,20150415,1044.94,35339162243 EPSI,D,20150414,1041.38,31605542962 EPSI,D,20150413,1056.16,35874556580 EPSI,D,20150410,1036.26,39698767092 EPSI,D,20150409,1038.57,48738003657 EPSI,D,20150408,1053.71,28208724884 EPSI,D,20150407,1065.17,37985003995 EPSI,D,20150406,1063.99,21792064558 EPSI,D,20150403,1058.05,16462594146 EPSI,D,20150402,1048.41,30677852767 EPSI,D,20150401,1035.16,33173628841 EPSI,D,20150331,1014.73,27811709621 EPSI,D,20150330,1005.52,23104174352 EPSI,D,20150327,992.94,25767822326 EPSI,D,20150326,1009.62,32572583273 EPSI,D,20150325,1012.52,23053582359 EPSI,D,20150324,1012.33,25124162263 EPSI,D,20150323,1017.61,26702385596 EPSI,D,20150320,1019.82,43395069546 EPSI,D,20150319,1027.75,30919686797 EPSI,D,20150318,1023.93,25159261713 EPSI,D,20150317,1016.37,30114745088 EPSI,D,20150316,1020.25,32184791055 EPSI,D,20150313,1033.66,30247250983 EPSI,D,20150312,1049.24,25015554040 EPSI,D,20150311,1056.33,31653907427 EPSI,D,20150310,1063.76,36194092892 EPSI,D,20150306,1099.43,25001797638 EPSI,D,20150305,1114.01,38128800814 EPSI,D,20150304,1123.88,28774230518 EPSI,D,20150303,1136.52,35868516750 EPSI,D,20150302,1122.04,24496559535 EPSI,D,20150227,1107.49,30620452273 EPSI,D,20150226,1109.34,36162651229 EPSI,D,20150225,1101.06,31175306744 EPSI,D,20150224,1115.33,26381842029 EPSI,D,20150220,1132.15,29776076948 EPSI,D,20150219,1123.62,43317409855 EPSI,D,20150218,1145.67,45105566826 EPSI,D,20150217,1143.89,48481775451 EPSI,D,20150216,1142.42,31959119332 EPSI,D,20150213,1156.89,66198248686 EPSI,D,20150212,1132.26,77511620182 EPSI,D,20150211,1116.09,34850652488 EPSI,D,20150210,1104.32,28812631036 EPSI,D,20150209,1121.96,55845646090 EPSI,D,20150206,1095.32,47552887396 EPSI,D,20150205,1057.22,42800262136 EPSI,D,20150204,1045.89,25137954733 EPSI,D,20150203,1042.49,32825726591 EPSI,D,20150202,1035.66,38971288068 EPSI,D,20150130,1039.07,37511295839 EPSI,D,20150129,1048.02,33871494729 EPSI,D,20150128,1059.43,36474408150 EPSI,D,20150127,1046.51,38518628773 EPSI,D,20150126,1029.23,32192299103 EPSI,D,20150123,1062.36,37860201989 EPSI,D,20150122,1044.01,44315138928 EPSI,D,20150121,1004.35,25877708196 EPSI,D,20150120,992.51,27189403750 EPSI,D,20150119,1011.53,33790538463 EPSI,D,20150116,993.75,27304273941 EPSI,D,20150115,991.77,35654621562 EPSI,D,20150114,975.50,29118023911 EPSI,D,20150113,963.84,30400095816 EPSI,D,20150112,956.62,20983629024 EPSI,D,20150109,957.68,24689382524 EPSI,D,20150108,974.33,32791026017 EPSI,D,20150106,932.46,19782688147 EPSI,D,20150105,903.21,14016451006 EPSI,D,20141230,885.77,23796515123 EPSI,D,20141229,916.33,29122730869 EPSI,D,20141226,896.13,20450898593 EPSI,D,20141225,881.26,22130149129 EPSI,D,20141224,883.58,25703309151 EPSI,D,20141223,894.55,38979757127 EPSI,D,20141222,911.07,45358571257 EPSI,D,20141219,903.60,39847413062 EPSI,D,20141218,928.72,71273797440 EPSI,D,20141217,896.16,73472871535 EPSI,D,20141216,895.49,89571504896 EPSI,D,20141215,905.82,60106255231 EPSI,D,20141212,914.41,44879611351 EPSI,D,20141211,916.57,44549883183 EPSI,D,20141210,933.03,37722182801 EPSI,D,20141209,919.48,39117825744 EPSI,D,20141208,939.02,41507765754 EPSI,D,20141205,967.57,39061795895 EPSI,D,20141204,997.62,53503528107 EPSI,D,20141203,993.38,42285934349 EPSI,D,20141202,984.18,40455918591 EPSI,D,20141201,979.75,55785891522 EPSI,D,20141128,954.47,41046486379 EPSI,D,20141127,957.72,35535883963 EPSI,D,20141126,952.24,27718298308 EPSI,D,20141125,952.81,23799745993 EPSI,D,20141124,954.22,27548600151 EPSI,D,20141121,954.39,31195662543 EPSI,D,20141120,951.15,28710842196 EPSI,D,20141119,948.04,26810535399 EPSI,D,20141118,948.68,33426535857 EPSI,D,20141117,945.06,21803802905 EPSI,D,20141114,939.68,30417430457 EPSI,D,20141113,943.78,35872394582 EPSI,D,20141112,948.02,30431900563 EPSI,D,20141111,952.80,33888608707 EPSI,D,20141110,941.75,31275926816 EPSI,D,20141107,939.38,57241525762 EPSI,D,20141106,942.40,36209258896 EPSI,D,20141105,928.72,32392485516 EPSI,D,20141103,935.10,15688133621 EPSI,D,20141031,925.57,47588538104 EPSI,D,20141030,906.61,45250783919 EPSI,D,20141029,894.08,32520526653 EPSI,D,20141028,883.46,27349467347 EPSI,D,20141027,872.55,26348538758 EPSI,D,20141024,858.45,17949015481 EPSI,D,20141023,856.50,31151705618 EPSI,D,20141022,863.21,27511206882 EPSI,D,20141021,861.30,27333446858 EPSI,D,20141020,861.64,25205343237 EPSI,D,20141017,861.63,27761344070 EPSI,D,20141016,856.08,36499752708 EPSI,D,20141015,862.31,24924448562 EPSI,D,20141014,869.14,26330376787 EPSI,D,20141013,860.14,26446118215 EPSI,D,20141010,850.64,31217102030 EPSI,D,20141009,865.73,29831328539 EPSI,D,20141008,862.64,27596670494 EPSI,D,20141007,875.09,23214554286 EPSI,D,20141006,876.93,27980034769 EPSI,D,20141003,860.58,25251803092 EPSI,D,20141002,862.85,31047597844 EPSI,D,20141001,878.95,26646139291 EPSI,D,20140930,879.35,31702401379 EPSI,D,20140929,886.32,25451806485 EPSI,D,20140926,892.56,25090530675 EPSI,D,20140925,902.11,26572658851 EPSI,D,20140924,899.42,25356590292 EPSI,D,20140923,886.59,23733108611 EPSI,D,20140922,886.10,22530493669 EPSI,D,20140919,894.82,38472701086 EPSI,D,20140918,904.27,24832138092 EPSI,D,20140917,902.82,40370479857 EPSI,D,20140916,919.63,31756657677 EPSI,D,20140915,905.48,23435804169 EPSI,D,20140912,911.83,20872433560 EPSI,D,20140911,915.42,21142208771 EPSI,D,20140910,919.80,12462220173 EPSI,D,20140909,925.10,15251373521 EPSI,D,20140908,925.08,17201433852 EPSI,D,20140905,924.24,25177132475 EPSI,D,20140904,908.57,23225765112 EPSI,D,20140903,896.43,39129036127 EPSI,D,20140902,868.57,14179533396 EPSI,D,20140901,872.20,23515453428 EPSI,D,20140829,880.09,24870571765 EPSI,D,20140828,889.50,30460606661 EPSI,D,20140827,907.93,12328756885 EPSI,D,20140826,909.17,12669179211 EPSI,D,20140825,909.00,13301623254 EPSI,D,20140822,904.99,19045798306 EPSI,D,20140821,911.12,17905841366 EPSI,D,20140820,896.91,16401306253 EPSI,D,20140819,897.61,14652500679 EPSI,D,20140818,890.96,11603726350 EPSI,D,20140815,886.57,17261104781 EPSI,D,20140814,878.63,21546044345 EPSI,D,20140813,870.18,19335154731 EPSI,D,20140812,857.94,21474286857 EPSI,D,20140811,853.78,21603465561 EPSI,D,20140808,835.92,22563847290 EPSI,D,20140807,823.48,31556262783 EPSI,D,20140806,839.19,29677653165 EPSI,D,20140805,847.93,15676832993 EPSI,D,20140804,852.86,15334621021 EPSI,D,20140801,844.76,23570147753 EPSI,D,20140731,854.79,17774560810 EPSI,D,20140730,858.51,27547036636 EPSI,D,20140729,848.09,24694532636 EPSI,D,20140728,845.89,18766339102 EPSI,D,20140725,860.90,18773311773 EPSI,D,20140724,867.08,17568370311 EPSI,D,20140723,867.20,18721562597 EPSI,D,20140722,867.28,23969550451 EPSI,D,20140721,862.66,25967347903 EPSI,D,20140718,870.73,25285871002 EPSI,D,20140717,886.04,30096538751 EPSI,D,20140716,907.65,16908048914 EPSI,D,20140715,905.72,16021034100 EPSI,D,20140714,912.26,15305749287 EPSI,D,20140711,912.35,16658809042 EPSI,D,20140710,913.80,23340260316 EPSI,D,20140709,922.21,16482982539 EPSI,D,20140708,932.10,20971652995 EPSI,D,20140707,921.66,15966921397 EPSI,D,20140704,917.76,14837415439 EPSI,D,20140703,928.09,16539446014 EPSI,D,20140702,918.34,21481427798 EPSI,D,20140701,902.06,15261718481 EPSI,D,20140630,899.31,16094676161 EPSI,D,20140627,901.67,15344185926 EPSI,D,20140626,904.38,20390456903 EPSI,D,20140625,918.85,23567192553 EPSI,D,20140624,924.92,27611213475 EPSI,D,20140623,915.14,18354063129 EPSI,D,20140620,918.11,22627818263 EPSI,D,20140619,925.04,19781788025 EPSI,D,20140618,919.58,21334977774 EPSI,D,20140617,914.89,18657619641 EPSI,D,20140616,917.30,37571414307 EPSI,D,20140611,917.08,15554240346 EPSI,D,20140610,914.07,18343576470 EPSI,D,20140609,919.53,14800396064 EPSI,D,20140606,913.84,25138047099 EPSI,D,20140605,917.69,24490866800 EPSI,D,20140604,917.64,21754570530 EPSI,D,20140603,910.99,24457506873 EPSI,D,20140602,909.98,26187531492 EPSI,D,20140530,896.51,23988939852 EPSI,D,20140529,897.35,24799672405 EPSI,D,20140528,881.18,22271776471 EPSI,D,20140527,881.89,30177631044 EPSI,D,20140526,904.43,17864883550 EPSI,D,20140523,893.51,23962097104 EPSI,D,20140522,890.29,20634138998 EPSI,D,20140521,887.85,32326870143 EPSI,D,20140520,878.71,28479524484 EPSI,D,20140519,867.07,22997814064 EPSI,D,20140516,852.58,21169465733 EPSI,D,20140515,859.59,25778154025 EPSI,D,20140514,853.78,21789985551 EPSI,D,20140513,856.46,30718940574 EPSI,D,20140512,844.84,23409347272 EPSI,D,20140508,841.50,33739587732 EPSI,D,20140507,829.09,39186880017 EPSI,D,20140506,808.17,18983891232 EPSI,D,20140505,797.75,10639646640 EPSI,D,20140502,799.32,9845610588 EPSI,D,20140430,797.31,17151627623 EPSI,D,20140429,799.47,23433648340 EPSI,D,20140428,781.11,39782628219 EPSI,D,20140425,784.45,33920630501 EPSI,D,20140424,798.66,34892552520 EPSI,D,20140423,811.61,19602550106 EPSI,D,20140422,816.00,19728242765 EPSI,D,20140421,824.83,12283818917 EPSI,D,20140418,830.64,16891702410 EPSI,D,20140417,811.77,24388060356 EPSI,D,20140416,805.42,32861475750 EPSI,D,20140415,812.02,27197856760 EPSI,D,20140414,823.71,26338474785 EPSI,D,20140411,835.76,26782945694 EPSI,D,20140410,833.79,27286114699 EPSI,D,20140409,824.68,24156198528 EPSI,D,20140408,821.77,26121030780 EPSI,D,20140407,824.70,34924543677 EPSI,D,20140404,843.51,24910906481 EPSI,D,20140403,841.94,21228718820 EPSI,D,20140402,840.81,25279039272 EPSI,D,20140401,843.10,27483803239 EPSI,D,20140331,832.56,28226513277 EPSI,D,20140328,825.03,25159101943 EPSI,D,20140327,814.39,27732702312 EPSI,D,20140326,820.67,33331668844 EPSI,D,20140325,804.64,34583206308 EPSI,D,20140324,803.34,26165494054 EPSI,D,20140321,790.42,39745615582 EPSI,D,20140320,807.37,28309823923 EPSI,D,20140319,810.60,41304615487 EPSI,D,20140318,800.41,46710920627 EPSI,D,20140317,774.97,56069168887 EPSI,D,20140314,737.07,51508959514 EPSI,D,20140313,774.92,35210949299 EPSI,D,20140312,789.09,32393304957 EPSI,D,20140311,809.10,25660697943 EPSI,D,20140307,828.36,30401663093 EPSI,D,20140306,824.92,44653795768 EPSI,D,20140305,831.65,30874701197 EPSI,D,20140304,830.10,57572254008 EPSI,D,20140303,805.19,67443437967 EPSI,D,20140228,891.56,28441693782 EPSI,D,20140227,896.89,26982279639 EPSI,D,20140226,913.13,17155551972 EPSI,D,20140225,917.18,14512298368 EPSI,D,20140224,919.45,10017387850 EPSI,D,20140221,920.15,11431703114 EPSI,D,20140220,913.23,18100003895 EPSI,D,20140219,922.40,21078275561 EPSI,D,20140218,932.55,13985099073 EPSI,D,20140217,933.53,13018102660 EPSI,D,20140214,925.84,15025283259 EPSI,D,20140213,924.87,15591698687 EPSI,D,20140212,929.61,15308642359 EPSI,D,20140211,922.27,13421964272 EPSI,D,20140210,921.51,13505176314 EPSI,D,20140207,921.94,16276514505 EPSI,D,20140206,914.83,15759445537 EPSI,D,20140205,903.99,17741210434 EPSI,D,20140204,894.40,18623063386 EPSI,D,20140203,904.29,17745393469 EPSI,D,20140131,903.43,24433137873 EPSI,D,20140130,902.14,29736919033 EPSI,D,20140129,916.91,28477037236 EPSI,D,20140128,915.39,20786133746 EPSI,D,20140127,919.87,26903856983 EPSI,D,20140124,928.94,27326032960 EPSI,D,20140123,936.50,18541885290 EPSI,D,20140122,928.62,16818746703 EPSI,D,20140121,939.44,14464652569 EPSI,D,20140120,937.21,14843945653 EPSI,D,20140117,936.18,18347515616 EPSI,D,20140116,935.09,17388302195 EPSI,D,20140115,930.77,22069594790 EPSI,D,20140114,915.24,18326438007 EPSI,D,20140113,923.08,16691410051 EPSI,D,20140110,914.23,18543781932 EPSI,D,20140109,919.90,10963375492 EPSI,D,20140108,922.71,9324361980 EPSI,D,20140106,929.40,9644013586 EPSI,D,20131230,946.96,10872635498 EPSI,D,20131227,944.43,9835811353 EPSI,D,20131226,945.34,6476636004 EPSI,D,20131225,950.25,6499700659 EPSI,D,20131224,949.83,9276068865 EPSI,D,20131223,948.72,15591909159 EPSI,D,20131220,942.65,19312441726 EPSI,D,20131219,943.26,23242486915 EPSI,D,20131218,932.42,14788649406 EPSI,D,20131217,931.33,17033725064 EPSI,D,20131216,925.53,18604808705 EPSI,D,20131213,921.56,17585779010 EPSI,D,20131212,916.96,20582787237 EPSI,D,20131211,926.81,17955946104 EPSI,D,20131210,927.18,20472774855 EPSI,D,20131209,918.98,22916556737 EPSI,D,20131206,905.50,22933347938 EPSI,D,20131205,905.67,25398808259 EPSI,D,20131204,911.09,24967729474 EPSI,D,20131203,914.20,28049405005 EPSI,D,20131202,926.93,14149645391 EPSI,D,20131129,921.95,17281979881 EPSI,D,20131128,925.34,15158619960 EPSI,D,20131127,926.27,23763409108 EPSI,D,20131126,931.69,28776696754 EPSI,D,20131125,942.76,17418299242 EPSI,D,20131122,936.39,17620681543 EPSI,D,20131121,934.15,17082292421 EPSI,D,20131120,940.04,19128383109 EPSI,D,20131119,948.39,20550792584 EPSI,D,20131118,947.62,19208551414 EPSI,D,20131115,941.30,21553982325 EPSI,D,20131114,934.50,24437219341 EPSI,D,20131113,931.98,28959170738 EPSI,D,20131112,942.89,20988311303 EPSI,D,20131111,938.43,11983164253 EPSI,D,20131108,938.38,19503257103 EPSI,D,20131107,946.96,18615324424 EPSI,D,20131106,947.79,16499661418 EPSI,D,20131105,953.30,15617228110 EPSI,D,20131101,954.16,14484388867 EPSI,D,20131031,948.75,18951743270 EPSI,D,20131030,955.64,21064672845 EPSI,D,20131029,951.34,17022314869 EPSI,D,20131028,947.21,17376269522 EPSI,D,20131025,938.16,21314246896 EPSI,D,20131024,938.45,16245569361 EPSI,D,20131023,942.73,16744687335 EPSI,D,20131022,952.52,16910259827 EPSI,D,20131021,953.16,15482738865 EPSI,D,20131018,946.43,21551016432 EPSI,D,20131017,938.95,18808126708 EPSI,D,20131016,948.05,19507252624 EPSI,D,20131015,943.61,20777400772 EPSI,D,20131014,932.60,13947351127 EPSI,D,20131011,936.89,18241720555 EPSI,D,20131010,936.87,23313059926 EPSI,D,20131009,929.77,20677770239 EPSI,D,20131008,928.09,23953256964 EPSI,D,20131007,917.94,15912108602 EPSI,D,20131004,912.24,15700280851 EPSI,D,20131003,911.81,15516132599 EPSI,D,20131002,912.71,16219366202 EPSI,D,20131001,913.96,14227286634 EPSI,D,20130930,913.15,14745879542 EPSI,D,20130927,919.23,18125702942 EPSI,D,20130926,925.64,17839592102 EPSI,D,20130925,917.09,16701460924 EPSI,D,20130924,914.40,16657042151 EPSI,D,20130923,916.90,16426060014 EPSI,D,20130920,927.19,19763279876 EPSI,D,20130919,934.91,32322685272 EPSI,D,20130918,930.27,19481789518 EPSI,D,20130917,928.39,14526956932 EPSI,D,20130916,928.26,24161084526 EPSI,D,20130913,914.13,13470030179 EPSI,D,20130912,921.41,18978009535 EPSI,D,20130911,922.60,17704752909 EPSI,D,20130910,919.39,27513955966 EPSI,D,20130909,909.46,24630953091 EPSI,D,20130906,901.82,28467718956 EPSI,D,20130905,887.66,20412170168 EPSI,D,20130904,874.16,9819845192 EPSI,D,20130903,875.25,14287194822 EPSI,D,20130902,871.54,8047413263 EPSI,D,20130830,870.85,12427382673 EPSI,D,20130829,879.56,11084873371 EPSI,D,20130828,877.98,16086619410 EPSI,D,20130827,889.33,14606580244 EPSI,D,20130826,903.82,7478383106 EPSI,D,20130823,906.75,10771019056 EPSI,D,20130822,903.85,15641086783 EPSI,D,20130821,898.99,16071051273 EPSI,D,20130820,894.16,13611259883 EPSI,D,20130819,897.35,11476895875 EPSI,D,20130816,900.60,14383983670 EPSI,D,20130815,913.62,13761792036 EPSI,D,20130814,922.80,12570181263 EPSI,D,20130813,914.91,13957558723 EPSI,D,20130812,901.47,11054171231 EPSI,D,20130809,894.61,12593380408 EPSI,D,20130808,886.46,14833761277 EPSI,D,20130807,885.42,12262429318 EPSI,D,20130806,891.72,11315731589 EPSI,D,20130805,903.83,9974403659 EPSI,D,20130802,902.08,15862792479 EPSI,D,20130801,899.30,15270188094 EPSI,D,20130731,891.24,15996487360 EPSI,D,20130730,903.84,23854944280 EPSI,D,20130729,911.35,10097312646 EPSI,D,20130726,915.90,14503020838 EPSI,D,20130725,915.24,15346826988 EPSI,D,20130724,920.15,18080450620 EPSI,D,20130723,931.63,16565176999 EPSI,D,20130722,926.70,12298290880 EPSI,D,20130719,928.12,18069575152 EPSI,D,20130718,924.61,20175598477 EPSI,D,20130717,923.52,18349469215 EPSI,D,20130716,917.49,19319919909 EPSI,D,20130715,913.86,18539201130 EPSI,D,20130712,906.20,23809048066 EPSI,D,20130711,886.21,20734997095 EPSI,D,20130710,876.41,11035604969 EPSI,D,20130709,885.42,10266202262 EPSI,D,20130708,885.32,8973341714 EPSI,D,20130705,890.39,14474851375 EPSI,D,20130704,882.49,11543233343 EPSI,D,20130703,879.58,13436882052 EPSI,D,20130702,876.92,12074252641 EPSI,D,20130701,873.85,11462107450 EPSI,D,20130628,866.86,17076281484 EPSI,D,20130627,860.32,17702100080 EPSI,D,20130626,861.47,18109361034 EPSI,D,20130625,853.93,19639975402 EPSI,D,20130624,850.64,17447098819 EPSI,D,20130621,850.59,18941393916 EPSI,D,20130620,848.00,19044584749 EPSI,D,20130619,866.43,13656804272 EPSI,D,20130618,872.52,14336155780 EPSI,D,20130617,859.99,18480134066 EPSI,D,20130614,840.61,16221431616 EPSI,D,20130613,823.39,20099844800 EPSI,D,20130611,841.17,18512540184 EPSI,D,20130610,860.64,13311559528 EPSI,D,20130607,853.74,16087480846 EPSI,D,20130606,845.72,15167842981 EPSI,D,20130605,853.61,16225368289 EPSI,D,20130604,866.71,14710149836 EPSI,D,20130603,858.21,20140881249 EPSI,D,20130531,874.76,25830917659 EPSI,D,20130530,887.66,17453794728 EPSI,D,20130529,896.84,17381229313 EPSI,D,20130528,915.14,15230438523 EPSI,D,20130527,900.95,8061667187 EPSI,D,20130524,903.98,18200053159 EPSI,D,20130523,915.43,19943251978 EPSI,D,20130522,933.81,20900643896 EPSI,D,20130521,913.64,15120109687 EPSI,D,20130520,908.39,12507508408 EPSI,D,20130517,895.17,13350142599 EPSI,D,20130516,895.26,12573775862 EPSI,D,20130515,907.13,12750976121 EPSI,D,20130514,909.40,14674025494 EPSI,D,20130513,906.55,14931024025 EPSI,D,20130510,918.83,7416051691 EPSI,D,20130508,920.48,12406797211 EPSI,D,20130507,919.61,18586227166 EPSI,D,20130506,916.82,9753850173 EPSI,D,20130503,903.95,9823432724 EPSI,D,20130502,895.41,9863079958 EPSI,D,20130430,882.35,16293977124 EPSI,D,20130429,872.82,8210741854 EPSI,D,20130426,872.42,13667926750 EPSI,D,20130425,879.30,19463055847 EPSI,D,20130424,868.05,16720977157 EPSI,D,20130423,847.35,13755765371 EPSI,D,20130422,849.16,13587459377 EPSI,D,20130419,845.39,11569790914 EPSI,D,20130418,854.26,14353875604 EPSI,D,20130417,853.44,15834698199 EPSI,D,20130416,865.15,14103349474 EPSI,D,20130415,865.53,17885407919 EPSI,D,20130412,881.46,12386253419 EPSI,D,20130411,895.32,13442798901 EPSI,D,20130410,904.41,14164107930 EPSI,D,20130409,903.83,13125211611 EPSI,D,20130408,903.71,11938679104 EPSI,D,20130405,903.54,15400804075 EPSI,D,20130404,911.33,15563057653 EPSI,D,20130403,916.84,11803640634 EPSI,D,20130402,919.68,12582144359 EPSI,D,20130401,923.22,6939961339 EPSI,D,20130329,925.46,4840461637 EPSI,D,20130328,917.92,19325492822 EPSI,D,20130327,902.46,19495590294 EPSI,D,20130326,902.73,18751266749 EPSI,D,20130325,920.50,14023577605 EPSI,D,20130322,920.14,15832870660 EPSI,D,20130321,927.49,15464842787 EPSI,D,20130320,919.76,20981629069 EPSI,D,20130319,921.05,19524284221 EPSI,D,20130318,924.77,24313518127 EPSI,D,20130315,955.41,16405740093 EPSI,D,20130314,951.52,13649300248 EPSI,D,20130313,952.16,14020747430 EPSI,D,20130312,954.45,11180563626 EPSI,D,20130311,962.89,17243332586 EPSI,D,20130307,955.14,10076655286 EPSI,D,20130306,951.07,12192598901 EPSI,D,20130305,941.80,14335613179 EPSI,D,20130304,935.77,10802592024 EPSI,D,20130301,940.24,14192751360 EPSI,D,20130228,944.87,15214534037 EPSI,D,20130227,939.60,10150853116 EPSI,D,20130226,941.25,15071862923 EPSI,D,20130225,953.22,9192532406 EPSI,D,20130222,953.04,10794451793 EPSI,D,20130221,949.32,16687217752 EPSI,D,20130220,965.24,14242686396 EPSI,D,20130219,965.47,13488952045 EPSI,D,20130218,962.32,11290366855 EPSI,D,20130215,967.04,16000561594 EPSI,D,20130214,977.67,24602186805 EPSI,D,20130213,976.52,17662952102 EPSI,D,20130212,969.58,17605538767 EPSI,D,20130211,973.23,11723563740 EPSI,D,20130208,969.51,15707653191 EPSI,D,20130207,973.64,15064222459 EPSI,D,20130206,980.00,18415014413 EPSI,D,20130205,976.37,11881455999 EPSI,D,20130204,979.77,15085256349 EPSI,D,20130201,982.50,22065600720 EPSI,D,20130131,974.44,31309276814 EPSI,D,20130130,978.67,19587374641 EPSI,D,20130129,985.53,21925508559 EPSI,D,20130128,984.21,21991770911 EPSI,D,20130125,977.37,15114347057 EPSI,D,20130124,971.17,15610024538 EPSI,D,20130123,972.20,16109850149 EPSI,D,20130122,965.10,15542171839 EPSI,D,20130121,974.80,11764688744 EPSI,D,20130118,974.66,18488428167 EPSI,D,20130117,962.33,16416693428 EPSI,D,20130116,955.02,13663781875 EPSI,D,20130115,956.24,14422453454 EPSI,D,20130114,958.91,16173068634 EPSI,D,20130111,948.05,13188671204 EPSI,D,20130110,950.55,9479746834 EPSI,D,20130109,953.39,12241314483 EPSI,D,20130108,956.83,16158468716 EPSI,D,20121228,933.44,9464099615 EPSI,D,20121227,933.44,8245237342 EPSI,D,20121226,931.66,10373415419 EPSI,D,20121225,928.82,4517700727 EPSI,D,20121224,932.73,6667018757 EPSI,D,20121221,935.91,10829693663 EPSI,D,20121220,941.55,11084277053 EPSI,D,20121219,943.24,13561871089 EPSI,D,20121218,940.67,14562891352 EPSI,D,20121217,930.14,11197670941 EPSI,D,20121214,933.84,9727065276 EPSI,D,20121213,933.46,15630559941 EPSI,D,20121212,931.95,12021761644 EPSI,D,20121211,921.17,11369221739 EPSI,D,20121210,917.31,12785002331 EPSI,D,20121207,908.38,13513949825 EPSI,D,20121206,913.32,12498500853 EPSI,D,20121205,908.23,15929485185 EPSI,D,20121204,897.78,10945898636 EPSI,D,20121203,898.40,14428932732 EPSI,D,20121130,893.20,30082296777 EPSI,D,20121129,887.58,11614047802 EPSI,D,20121128,888.71,14597982002 EPSI,D,20121127,900.89,10791445663 EPSI,D,20121126,905.06,10595634642 EPSI,D,20121123,906.09,12949579517 EPSI,D,20121122,899.18,8895946293 EPSI,D,20121121,893.30,10423500269 EPSI,D,20121120,889.35,10613280883 EPSI,D,20121119,894.41,11507703631 EPSI,D,20121116,884.29,11233307949 EPSI,D,20121115,878.69,12032714166 EPSI,D,20121114,879.30,15071367933 EPSI,D,20121113,884.03,16621006616 EPSI,D,20121112,891.15,10249699244 EPSI,D,20121109,886.98,14635856660 EPSI,D,20121108,895.96,22903257226 EPSI,D,20121107,918.96,14587645922 EPSI,D,20121106,921.23,11022994181 EPSI,D,20121102,912.08,13587918785 EPSI,D,20121101,907.24,15784429851 EPSI,D,20121031,916.06,10874686655 EPSI,D,20121030,910.98,9358830189 EPSI,D,20121029,911.71,7067190468 EPSI,D,20121026,914.37,15220812560 EPSI,D,20121025,927.88,11488716448 EPSI,D,20121024,930.76,16169289105 EPSI,D,20121023,938.97,16053887557 EPSI,D,20121022,945.22,12536548002 EPSI,D,20121019,946.70,11669960101 EPSI,D,20121018,955.04,16983967544 EPSI,D,20121017,950.51,17958873159 EPSI,D,20121016,939.99,13842499374 EPSI,D,20121015,941.50,11417560306 EPSI,D,20121012,942.93,12835349017 EPSI,D,20121011,950.76,11786231998 EPSI,D,20121010,949.85,12517170432 EPSI,D,20121009,955.97,13079041385 EPSI,D,20121008,949.59,11696494360 EPSI,D,20121005,960.05,18164382621 EPSI,D,20121004,947.60,16130357689 EPSI,D,20121003,957.78,15798258617 EPSI,D,20121002,965.92,14711120158 EPSI,D,20121001,957.26,16757857657 EPSI,D,20120928,946.37,18235069268 EPSI,D,20120927,940.49,18620686853 EPSI,D,20120926,943.42,21178856498 EPSI,D,20120925,968.17,15877197383 EPSI,D,20120924,966.11,12060778400 EPSI,D,20120921,974.06,20631130911 EPSI,D,20120920,966.40,26756307007 EPSI,D,20120919,971.39,43314734486 EPSI,D,20120918,982.74,25071660093 EPSI,D,20120917,983.06,38519473493 EPSI,D,20120914,980.26,46209028037 EPSI,D,20120913,950.17,13322463307 EPSI,D,20120912,957.82,17624253998 EPSI,D,20120911,958.68,14511259402 EPSI,D,20120910,954.12,16927737143 EPSI,D,20120907,955.09,27566800084 EPSI,D,20120906,933.57,20796439742 EPSI,D,20120905,923.60,13603707430 EPSI,D,20120904,929.03,12471541367 EPSI,D,20120903,926.39,10533533020 EPSI,D,20120831,921.44,16768890445 EPSI,D,20120830,922.46,13235308683 EPSI,D,20120829,930.64,19322770971 EPSI,D,20120828,936.48,19694396221 EPSI,D,20120827,935.12,10609589459 EPSI,D,20120824,934.25,15250580612 EPSI,D,20120823,946.96,23375060385 EPSI,D,20120822,934.60,12701065598 EPSI,D,20120821,942.45,16715693866 EPSI,D,20120820,928.42,14851776776 EPSI,D,20120817,942.35,12536192041 EPSI,D,20120816,944.51,13195072690 EPSI,D,20120815,938.11,18740630223 EPSI,D,20120814,946.06,12834048569 EPSI,D,20120813,941.39,15650387530 EPSI,D,20120810,928.58,14290468719 EPSI,D,20120809,938.11,18224413257 EPSI,D,20120808,934.42,14565779177 EPSI,D,20120807,933.92,17585735668 EPSI,D,20120806,935.11,26128004463 EPSI,D,20120803,921.35,18089299754 EPSI,D,20120802,918.99,23643581720 EPSI,D,20120801,919.71,14290378066 EPSI,D,20120731,918.23,16488153575 EPSI,D,20120730,923.61,15075966411 EPSI,D,20120727,906.62,17601304401 EPSI,D,20120726,891.95,22012313362 EPSI,D,20120725,891.35,25345001278 EPSI,D,20120724,883.25,18922435637 EPSI,D,20120723,888.08,22817709677 EPSI,D,20120720,912.38,13208893022 EPSI,D,20120719,921.03,17674016363 EPSI,D,20120718,910.45,11970446511 EPSI,D,20120717,908.99,18305514307 EPSI,D,20120716,901.31,11977563096 EPSI,D,20120713,895.92,15663758685 EPSI,D,20120712,882.38,16552167738 EPSI,D,20120711,895.19,18904902292 EPSI,D,20120710,903.68,19265021315 EPSI,D,20120709,895.82,14237685312 EPSI,D,20120706,898.81,18491056493 EPSI,D,20120705,917.45,25416029236 EPSI,D,20120704,914.96,12950030229 EPSI,D,20120703,907.93,23880861126 EPSI,D,20120702,891.54,18386575005 EPSI,D,20120629,876.34,23274693378 EPSI,D,20120628,856.70,16705350664 EPSI,D,20120627,858.21,16345482606 EPSI,D,20120626,848.04,14545867405 EPSI,D,20120625,841.83,15128131696 EPSI,D,20120622,849.77,16605801008 EPSI,D,20120621,865.02,18742618868 EPSI,D,20120620,873.80,15657079001 EPSI,D,20120619,886.47,19664538823 EPSI,D,20120618,885.64,23888465191 EPSI,D,20120615,873.21,29338531301 EPSI,D,20120614,855.22,13242090260 EPSI,D,20120613,862.83,20211795757 EPSI,D,20120609,857.59,4570275071 EPSI,D,20120608,846.53,23297317408 EPSI,D,20120607,841.66,30698017348 EPSI,D,20120606,829.58,24296891890 EPSI,D,20120605,824.39,17638383812 EPSI,D,20120604,820.54,21710943037 EPSI,D,20120601,819.57,29425116349 EPSI,D,20120531,829.95,34434629752 EPSI,D,20120530,827.79,27550299459 EPSI,D,20120529,836.60,27786216624 EPSI,D,20120528,828.41,13800826018 EPSI,D,20120525,818.91,20834011850 EPSI,D,20120524,804.81,27618142224 EPSI,D,20120523,806.88,25215653257 EPSI,D,20120522,829.89,23564380693 EPSI,D,20120521,822.38,23652519508 EPSI,D,20120518,817.94,42061414033 EPSI,D,20120517,835.87,36557340341 EPSI,D,20120516,850.27, EPSI,D,20120515,855.02, EPSI,D,20120514,865.64, EPSI,D,20120512,879.15, EPSI,D,20120511,881.68, EPSI,D,20120510,893.33, EPSI,D,20120508,878.49, EPSI,D,20120507,869.56, EPSI,D,20120505,877.37, EPSI,D,20120504,892.30, EPSI,D,20120503,920.91, EPSI,D,20120502,940.34, EPSI,D,20120428,945.55, EPSI,D,20120427,937.94, EPSI,D,20120426,934.04, EPSI,D,20120425,944.68, EPSI,D,20120424,940.85, EPSI,D,20120423,950.05, EPSI,D,20120420,963.22, EPSI,D,20120419,958.69, EPSI,D,20120418,947.41, EPSI,D,20120417,947.11, EPSI,D,20120416,958.74, EPSI,D,20120413,968.52, EPSI,D,20120412,961.16, EPSI,D,20120411,967.46, EPSI,D,20120410,971.72, EPSI,D,20120409,961.33, EPSI,D,20120406,970.48, EPSI,D,20120405,970.83, EPSI,D,20120404,976.48, EPSI,D,20120403,995.91, EPSI,D,20120402,985.94, EPSI,D,20120330,981.02, EPSI,D,20120329,972.01, EPSI,D,20120328,991.81, EPSI,D,20120327,1006.51, EPSI,D,20120326,1003.38, EPSI,D,20120323,989.01, EPSI,D,20120322,992.03, EPSI,D,20120321,1002.37, EPSI,D,20120320,1007.38, EPSI,D,20120319,1019.81, EPSI,D,20120316,1031.77, EPSI,D,20120315,1034.94, EPSI,D,20120314,1032.35, EPSI,D,20120313,1024.75, EPSI,D,20120312,1019.80, EPSI,D,20120311,1016.11, EPSI,D,20120307,992.74, EPSI,D,20120306,1002.71, EPSI,D,20120305,1024.14, EPSI,D,20120302,1014.21, EPSI,D,20120301,1007.66, EPSI,D,20120229,1011.20, EPSI,D,20120228,1006.00, EPSI,D,20120227,1011.98, EPSI,D,20120224,1003.04, EPSI,D,20120222,991.57, EPSI,D,20120221,996.52, EPSI,D,20120220,1005.82, EPSI,D,20120217,998.26, EPSI,D,20120216,993.00, EPSI,D,20120215,1000.23, EPSI,D,20120214,989.03, EPSI,D,20120213,979.65, EPSI,D,20120210,965.68, EPSI,D,20120209,978.76, EPSI,D,20120208,991.65, EPSI,D,20120207,988.55, EPSI,D,20120206,993.00, EPSI,D,20120203,984.69, EPSI,D,20120202,977.73, EPSI,D,20120201,970.94, EPSI,D,20120131,954.13, EPSI,D,20120130,944.54, EPSI,D,20120127,951.07, EPSI,D,20120126,948.49, EPSI,D,20120125,938.96, EPSI,D,20120124,935.60, EPSI,D,20120123,936.44, EPSI,D,20120120,939.62, EPSI,D,20120119,944.17, EPSI,D,20120118,938.05, EPSI,D,20120117,937.88, EPSI,D,20120116,920.51, EPSI,D,20120113,929.65, EPSI,D,20120112,932.54, EPSI,D,20120110,935.93, EPSI,D,20120109,922.11, EPSI,D,20120106,921.71, EPSI,D,20120105,920.72, EPSI,D,20120104,920.66, EPSI,D,20120103,913.03, EPSI,D,20111230,888.14, EPSI,D,20111229,869.11, EPSI,D,20111228,882.16, EPSI,D,20111227,879.76, EPSI,D,20111226,885.08, EPSI,D,20111223,883.28, EPSI,D,20111222,882.77, EPSI,D,20111221,894.84, EPSI,D,20111220,886.72, EPSI,D,20111219,883.19, EPSI,D,20111216,890.68, EPSI,D,20111215,879.59, EPSI,D,20111214,887.49, EPSI,D,20111213,871.66, EPSI,D,20111212,890.37, EPSI,D,20111209,897.56, EPSI,D,20111208,935.77, EPSI,D,20111207,931.09, EPSI,D,20111206,953.09, EPSI,D,20111205,968.42, EPSI,D,20111202,970.11, EPSI,D,20111201,978.14, EPSI,D,20111130,964.34, EPSI,D,20111129,952.38, EPSI,D,20111128,944.01, EPSI,D,20111125,903.66, EPSI,D,20111124,911.71, EPSI,D,20111123,908.24, EPSI,D,20111122,910.19, EPSI,D,20111121,907.65, EPSI,D,20111118,931.11, EPSI,D,20111117,938.27, EPSI,D,20111116,949.90, EPSI,D,20111115,947.03, EPSI,D,20111114,960.41, EPSI,D,20111111,946.33, EPSI,D,20111110,940.70, EPSI,D,20111109,949.16, EPSI,D,20111108,973.00, EPSI,D,20111107,960.15, EPSI,D,20111103,943.29, EPSI,D,20111102,946.16, EPSI,D,20111101,942.76, EPSI,D,20111031,961.71, EPSI,D,20111028,970.54, EPSI,D,20111027,973.70, EPSI,D,20111026,950.45, EPSI,D,20111025,936.45, EPSI,D,20111024,931.91, EPSI,D,20111021,907.31, EPSI,D,20111020,890.97, EPSI,D,20111019,903.76, EPSI,D,20111018,895.06, EPSI,D,20111017,900.06, EPSI,D,20111014,897.98, EPSI,D,20111013,880.86, EPSI,D,20111012,881.83, EPSI,D,20111011,869.65, EPSI,D,20111010,869.75, EPSI,D,20111007,863.75, EPSI,D,20111006,833.60, EPSI,D,20111005,809.58, EPSI,D,20111004,820.39, EPSI,D,20111003,846.96, EPSI,D,20110930,869.10, EPSI,D,20110929,893.59, EPSI,D,20110928,890.91, EPSI,D,20110927,897.34, EPSI,D,20110926,873.59, EPSI,D,20110923,881.90, EPSI,D,20110922,948.84, EPSI,D,20110921,1001.66, EPSI,D,20110920,1001.85, EPSI,D,20110919,989.54, EPSI,D,20110916,1001.57, EPSI,D,20110915,1003.71, EPSI,D,20110914,978.93, EPSI,D,20110913,973.60, EPSI,D,20110912,966.98, EPSI,D,20110909,998.59, EPSI,D,20110908,1006.86, EPSI,D,20110907,999.71, EPSI,D,20110906,976.80, EPSI,D,20110905,974.37, EPSI,D,20110902,990.84, EPSI,D,20110901,997.47, EPSI,D,20110831,995.27, EPSI,D,20110830,971.32, EPSI,D,20110829,963.03, EPSI,D,20110826,930.61, EPSI,D,20110825,947.43, EPSI,D,20110824,945.56, EPSI,D,20110823,947.42, EPSI,D,20110822,942.42, EPSI,D,20110819,922.92, EPSI,D,20110818,956.37, EPSI,D,20110817,969.78, EPSI,D,20110816,956.87, EPSI,D,20110815,967.56, EPSI,D,20110812,948.04, EPSI,D,20110811,927.56, EPSI,D,20110810,962.44, EPSI,D,20110809,944.15, EPSI,D,20110808,988.37, EPSI,D,20110805,1016.18, EPSI,D,20110804,1052.28, EPSI,D,20110803,1078.74, EPSI,D,20110802,1100.89, EPSI,D,20110801,1109.87, EPSI,D,20110729,1092.24, EPSI,D,20110728,1097.22, EPSI,D,20110727,1100.61, EPSI,D,20110726,1103.31, EPSI,D,20110725,1101.39, EPSI,D,20110722,1105.34, EPSI,D,20110721,1089.96, EPSI,D,20110720,1089.94, EPSI,D,20110719,1081.49, EPSI,D,20110718,1083.97, EPSI,D,20110715,1088.94, EPSI,D,20110714,1090.57, EPSI,D,20110713,1082.15, EPSI,D,20110712,1075.17, EPSI,D,20110711,1083.30, EPSI,D,20110708,1095.47, EPSI,D,20110707,1096.48, EPSI,D,20110706,1085.38, EPSI,D,20110705,1080.90, EPSI,D,20110704,1071.35, EPSI,D,20110701,1058.91, EPSI,D,20110630,1042.06, EPSI,D,20110629,1043.41, EPSI,D,20110628,1034.75, EPSI,D,20110627,1021.73, EPSI,D,20110624,1025.90, EPSI,D,20110623,1019.81, EPSI,D,20110622,1029.15, EPSI,D,20110621,1029.56, EPSI,D,20110620,1024.41, EPSI,D,20110617,1036.90, EPSI,D,20110616,1046.51, EPSI,D,20110615,1066.33, EPSI,D,20110614,1061.44, EPSI,D,20110610,1060.15, EPSI,D,20110609,1053.17, EPSI,D,20110608,1043.13, EPSI,D,20110607,1042.51, EPSI,D,20110606,1032.96, EPSI,D,20110603,1043.10, EPSI,D,20110602,1035.40, EPSI,D,20110601,1045.02, EPSI,D,20110531,1047.85, EPSI,D,20110530,1033.94, EPSI,D,20110527,1023.44, EPSI,D,20110526,1015.47, EPSI,D,20110525,1010.11, EPSI,D,20110524,1006.70, EPSI,D,20110523,998.92, EPSI,D,20110520,1024.66, EPSI,D,20110519,1031.13, EPSI,D,20110518,1024.26, EPSI,D,20110517,1017.81, EPSI,D,20110516,1018.39, EPSI,D,20110513,1025.59, EPSI,D,20110512,1025.89, EPSI,D,20110511,1052.07, EPSI,D,20110510,1052.59, EPSI,D,20110506,1039.81, EPSI,D,20110505,1029.31, EPSI,D,20110504,1045.62, EPSI,D,20110503,1066.37, EPSI,D,20110429,1078.67, EPSI,D,20110428,1085.91, EPSI,D,20110427,1088.32, EPSI,D,20110426,1097.80, EPSI,D,20110425,1120.02, EPSI,D,20110422,1113.56, EPSI,D,20110421,1109.51, EPSI,D,20110420,1111.24, EPSI,D,20110419,1096.34, EPSI,D,20110418,1100.30, EPSI,D,20110415,1124.34, EPSI,D,20110414,1121.24, EPSI,D,20110413,1124.69, EPSI,D,20110412,1124.64, EPSI,D,20110411,1147.82, EPSI,D,20110408,1155.45, EPSI,D,20110407,1152.26, EPSI,D,20110406,1156.89, EPSI,D,20110405,1148.98, EPSI,D,20110404,1149.02, EPSI,D,20110401,1140.75, EPSI,D,20110331,1129.51, EPSI,D,20110330,1129.59, EPSI,D,20110329,1123.39, EPSI,D,20110328,1133.68, EPSI,D,20110325,1128.47, EPSI,D,20110324,1118.34, EPSI,D,20110323,1098.61, EPSI,D,20110322,1086.10, EPSI,D,20110321,1089.16, EPSI,D,20110318,1080.43, EPSI,D,20110317,1068.92, EPSI,D,20110316,1068.14, EPSI,D,20110315,1061.78, EPSI,D,20110314,1084.20, EPSI,D,20110311,1084.56, EPSI,D,20110310,1101.88, EPSI,D,20110309,1117.71, EPSI,D,20110305,1104.42, EPSI,D,20110304,1101.11, EPSI,D,20110303,1110.88, EPSI,D,20110302,1096.03, EPSI,D,20110301,1105.65, EPSI,D,20110228,1101.32, EPSI,D,20110225,1077.36, EPSI,D,20110224,1064.53, EPSI,D,20110222,1068.65, EPSI,D,20110221,1079.56, EPSI,D,20110218,1073.73, EPSI,D,20110217,1083.27, EPSI,D,20110216,1076.03, EPSI,D,20110215,1079.68, EPSI,D,20110214,1078.59, EPSI,D,20110211,1067.66, EPSI,D,20110210,1062.94, EPSI,D,20110209,1083.18, EPSI,D,20110208,1095.54, EPSI,D,20110207,1103.76, EPSI,D,20110204,1106.26, EPSI,D,20110203,1105.78, EPSI,D,20110202,1112.92, EPSI,D,20110201,1094.87, EPSI,D,20110131,1080.64, EPSI,D,20110128,1095.93, EPSI,D,20110127,1104.65, EPSI,D,20110126,1106.31, EPSI,D,20110125,1099.99, EPSI,D,20110124,1101.44, EPSI,D,20110121,1111.44, EPSI,D,20110120,1111.67, EPSI,D,20110119,1128.82, EPSI,D,20110118,1131.73, EPSI,D,20110117,1131.44, EPSI,D,20110114,1120.89, EPSI,D,20110113,1129.59, EPSI,D,20110112,1122.75, EPSI,D,20110111,1099.80, EPSI,D,20101230,1087.80, EPSI,D,20101229,1081.35, EPSI,D,20101228,1075.25, EPSI,D,20101227,1075.59, EPSI,D,20101224,1085.43, EPSI,D,20101223,1084.12, EPSI,D,20101222,1081.35, EPSI,D,20101221,1072.94, EPSI,D,20101220,1070.50, EPSI,D,20101217,1072.59, EPSI,D,20101216,1070.60, EPSI,D,20101215,1014.68, EPSI,D,20101214,1006.41, EPSI,D,20101213,1010.16, EPSI,D,20101210,1005.41, EPSI,D,20101209,1012.86, EPSI,D,20101208,1022.46, EPSI,D,20101207,1036.98, EPSI,D,20101206,1016.16, EPSI,D,20101203,1003.02, EPSI,D,20101202,988.24, EPSI,D,20101201,977.89, EPSI,D,20101130,962.34, EPSI,D,20101129,961.19, EPSI,D,20101126,961.90, EPSI,D,20101125,964.57, EPSI,D,20101124,951.91, EPSI,D,20101123,945.97, EPSI,D,20101122,952.94, EPSI,D,20101119,942.31, EPSI,D,20101118,940.41, EPSI,D,20101117,927.98, EPSI,D,20101116,936.22, EPSI,D,20101115,944.87, EPSI,D,20101113,937.52, EPSI,D,20101112,941.17, EPSI,D,20101111,951.03, EPSI,D,20101110,958.71, EPSI,D,20101109,961.34, EPSI,D,20101108,947.02, EPSI,D,20101103,932.17, EPSI,D,20101102,930.11, EPSI,D,20101101,930.88, EPSI,D,20101029,918.68, EPSI,D,20101028,920.22, EPSI,D,20101027,923.54, EPSI,D,20101026,927.77, EPSI,D,20101025,927.90, EPSI,D,20101022,925.71, EPSI,D,20101021,927.11, EPSI,D,20101020,913.56, EPSI,D,20101019,923.00, EPSI,D,20101018,920.53, EPSI,D,20101015,922.44, EPSI,D,20101014,923.42, EPSI,D,20101013,920.66, EPSI,D,20101012,912.10, EPSI,D,20101011,914.77, EPSI,D,20101008,905.25, EPSI,D,20101007,913.72, EPSI,D,20101006,915.45, EPSI,D,20101005,910.29, EPSI,D,20101004,908.80, EPSI,D,20101001,902.04, EPSI,D,20100930,892.21, EPSI,D,20100929,886.62, EPSI,D,20100928,884.88, EPSI,D,20100927,895.35, EPSI,D,20100924,894.17, EPSI,D,20100923,890.85, EPSI,D,20100922,892.85, EPSI,D,20100921,892.69, EPSI,D,20100920,885.20, EPSI,D,20100917,888.50, EPSI,D,20100916,888.12, EPSI,D,20100915,884.06, EPSI,D,20100914,888.17, EPSI,D,20100913,892.75, EPSI,D,20100910,885.92, EPSI,D,20100909,885.70, EPSI,D,20100908,872.51, EPSI,D,20100907,864.24, EPSI,D,20100906,869.33, EPSI,D,20100903,866.59, EPSI,D,20100902,861.88, EPSI,D,20100901,849.39, EPSI,D,20100831,840.51, EPSI,D,20100830,842.47, EPSI,D,20100827,827.06, EPSI,D,20100826,821.53, EPSI,D,20100825,814.63, EPSI,D,20100824,821.80, EPSI,D,20100823,836.76, EPSI,D,20100820,835.26, EPSI,D,20100819,847.21, EPSI,D,20100818,842.77, EPSI,D,20100817,839.78, EPSI,D,20100816,826.95, EPSI,D,20100813,831.18, EPSI,D,20100812,828.73, EPSI,D,20100811,832.45, EPSI,D,20100810,842.36, EPSI,D,20100809,852.08, EPSI,D,20100806,846.55, EPSI,D,20100805,852.74, EPSI,D,20100804,850.77, EPSI,D,20100803,853.63, EPSI,D,20100802,852.04, EPSI,D,20100730,839.59, EPSI,D,20100729,846.06, EPSI,D,20100728,841.14, EPSI,D,20100727,847.24, EPSI,D,20100726,840.55, EPSI,D,20100723,836.57, EPSI,D,20100722,830.90, EPSI,D,20100721,821.84, EPSI,D,20100720,813.23, EPSI,D,20100719,814.52, EPSI,D,20100716,816.77, EPSI,D,20100715,829.65, EPSI,D,20100714,832.37, EPSI,D,20100713,831.47, EPSI,D,20100712,819.41, EPSI,D,20100709,810.57, EPSI,D,20100708,816.76, EPSI,D,20100707,803.78, EPSI,D,20100706,806.68, EPSI,D,20100705,789.72, EPSI,D,20100702,779.00, EPSI,D,20100701,779.04, EPSI,D,20100630,799.08, EPSI,D,20100629,808.86, EPSI,D,20100628,831.75, EPSI,D,20100625,831.21, EPSI,D,20100624,845.97, EPSI,D,20100623,857.16, EPSI,D,20100622,860.82, EPSI,D,20100621,864.52, EPSI,D,20100618,845.99, EPSI,D,20100617,846.23, EPSI,D,20100616,844.17, EPSI,D,20100615,831.83, EPSI,D,20100611,817.45, EPSI,D,20100610,809.83, EPSI,D,20100609,799.59, EPSI,D,20100608,798.53, EPSI,D,20100607,791.07, EPSI,D,20100604,813.84, EPSI,D,20100603,819.76, EPSI,D,20100602,801.28, EPSI,D,20100601,791.88, EPSI,D,20100531,797.62, EPSI,D,20100528,790.13, EPSI,D,20100527,779.72, EPSI,D,20100526,753.28, EPSI,D,20100525,732.52, EPSI,D,20100524,762.53, EPSI,D,20100521,750.30, EPSI,D,20100520,775.73, EPSI,D,20100519,794.27, EPSI,D,20100518,808.57, EPSI,D,20100517,795.83, EPSI,D,20100514,801.69, EPSI,D,20100513,819.50, EPSI,D,20100512,803.00, EPSI,D,20100511,774.83, EPSI,D,20100507,764.14, EPSI,D,20100506,796.64, EPSI,D,20100505,807.20, EPSI,D,20100504,834.65, EPSI,D,20100430,847.54, EPSI,D,20100429,848.53, EPSI,D,20100428,839.36, EPSI,D,20100427,865.02, EPSI,D,20100426,877.24, EPSI,D,20100423,862.70, EPSI,D,20100422,860.05, EPSI,D,20100421,873.31, EPSI,D,20100420,871.09, EPSI,D,20100419,852.50, EPSI,D,20100416,883.44, EPSI,D,20100415,897.51, EPSI,D,20100414,904.80, EPSI,D,20100413,894.87, EPSI,D,20100412,893.48, EPSI,D,20100409,889.26, EPSI,D,20100408,872.93, EPSI,D,20100407,879.47, EPSI,D,20100406,899.63, EPSI,D,20100405,898.61, EPSI,D,20100402,885.15, EPSI,D,20100401,877.28, EPSI,D,20100331,867.37, EPSI,D,20100330,863.72, EPSI,D,20100329,856.33, EPSI,D,20100326,836.46, EPSI,D,20100325,828.80, EPSI,D,20100324,828.66, EPSI,D,20100323,832.12, EPSI,D,20100322,827.38, EPSI,D,20100319,835.47, EPSI,D,20100318,837.98, EPSI,D,20100317,836.00, EPSI,D,20100316,823.80, EPSI,D,20100315,818.44, EPSI,D,20100312,816.45, EPSI,D,20100311,810.70, EPSI,D,20100310,811.35, EPSI,D,20100309,800.61, EPSI,D,20100305,793.06, EPSI,D,20100304,785.13, EPSI,D,20100303,770.98, EPSI,D,20100302,762.49, EPSI,D,20100301,756.25, EPSI,D,20100227,746.65, EPSI,D,20100226,736.92, EPSI,D,20100225,733.82, EPSI,D,20100224,745.10, EPSI,D,20100219,740.53, EPSI,D,20100218,743.06, EPSI,D,20100217,751.53, EPSI,D,20100216,741.96, EPSI,D,20100215,724.34, EPSI,D,20100212,724.82, EPSI,D,20100211,726.91, EPSI,D,20100210,729.58, EPSI,D,20100209,720.32, EPSI,D,20100208,725.31, EPSI,D,20100205,731.35, EPSI,D,20100204,765.22, EPSI,D,20100203,780.73, EPSI,D,20100202,770.30, EPSI,D,20100201,756.74, EPSI,D,20100129,752.54, EPSI,D,20100128,755.17, EPSI,D,20100127,738.79, EPSI,D,20100126,728.85, EPSI,D,20100125,741.36, EPSI,D,20100122,735.98, EPSI,D,20100121,758.60, EPSI,D,20100120,770.16, EPSI,D,20100119,762.56, EPSI,D,20100118,760.76, EPSI,D,20100115,754.31, EPSI,D,20100114,743.57, EPSI,D,20100113,725.28, EPSI,D,20100112,719.84, EPSI,D,20100111,723.92, EPSI,D,20091231,695.34, EPSI,D,20091230,694.10, EPSI,D,20091229,694.07, EPSI,D,20091228,696.77, EPSI,D,20091225,691.10, EPSI,D,20091224,695.42, EPSI,D,20091223,701.77, EPSI,D,20091222,698.39, EPSI,D,20091221,696.96, EPSI,D,20091218,696.78, EPSI,D,20091217,698.04, EPSI,D,20091216,692.93, EPSI,D,20091215,678.29, EPSI,D,20091214,646.91, EPSI,D,20091211,639.58, EPSI,D,20091210,629.60, EPSI,D,20091209,634.37, EPSI,D,20091208,640.37, EPSI,D,20091207,642.34, EPSI,D,20091204,642.32, EPSI,D,20091203,638.05, EPSI,D,20091202,633.29, EPSI,D,20091201,627.26, EPSI,D,20091130,616.82, EPSI,D,20091127,603.38, EPSI,D,20091126,620.81, EPSI,D,20091125,643.92, EPSI,D,20091124,651.06, EPSI,D,20091123,661.76, EPSI,D,20091120,650.85, EPSI,D,20091119,655.99, EPSI,D,20091118,660.23, EPSI,D,20091117,653.25, EPSI,D,20091116,652.82, EPSI,D,20091113,632.32, EPSI,D,20091112,627.81, EPSI,D,20091111,633.23, EPSI,D,20091110,623.66, EPSI,D,20091109,615.78, EPSI,D,20091106,606.88, EPSI,D,20091105,600.08, EPSI,D,20091103,595.76, EPSI,D,20091102,605.61, EPSI,D,20091030,610.89, EPSI,D,20091029,601.42, EPSI,D,20091028,609.86, EPSI,D,20091027,629.07, EPSI,D,20091026,645.61, EPSI,D,20091023,640.97, EPSI,D,20091022,634.97, EPSI,D,20091021,642.94, EPSI,D,20091020,654.40, EPSI,D,20091019,641.37, EPSI,D,20091016,635.80, EPSI,D,20091015,637.45, EPSI,D,20091014,644.19, EPSI,D,20091013,637.61, EPSI,D,20091012,628.45, EPSI,D,20091009,613.68, EPSI,D,20091008,606.62, EPSI,D,20091007,596.77, EPSI,D,20091006,580.94, EPSI,D,20091005,567.83, EPSI,D,20091002,561.00, EPSI,D,20091001,582.73, EPSI,D,20090930,579.73, EPSI,D,20090929,577.98, EPSI,D,20090928,562.77, EPSI,D,20090925,564.03, EPSI,D,20090924,572.15, EPSI,D,20090923,580.50, EPSI,D,20090922,568.80, EPSI,D,20090921,560.87, EPSI,D,20090918,563.38, EPSI,D,20090917,563.63, EPSI,D,20090916,570.82, EPSI,D,20090915,568.94, EPSI,D,20090914,554.99, EPSI,D,20090911,555.92, EPSI,D,20090910,547.45, EPSI,D,20090909,539.81, EPSI,D,20090908,529.32, EPSI,D,20090907,514.28, EPSI,D,20090904,509.53, EPSI,D,20090903,505.88, EPSI,D,20090902,498.34, EPSI,D,20090901,503.84, EPSI,D,20090831,497.16, EPSI,D,20090828,501.14, EPSI,D,20090827,491.49, EPSI,D,20090826,495.17, EPSI,D,20090825,495.48, EPSI,D,20090824,494.65, EPSI,D,20090821,481.66, EPSI,D,20090820,470.78, EPSI,D,20090819,464.59, EPSI,D,20090818,470.73, EPSI,D,20090817,467.14, EPSI,D,20090814,491.45, EPSI,D,20090813,491.98, EPSI,D,20090812,473.53, EPSI,D,20090811,484.80, EPSI,D,20090810,489.98, EPSI,D,20090807,483.04, EPSI,D,20090806,484.80, EPSI,D,20090805,488.69, EPSI,D,20090804,482.90, EPSI,D,20090803,478.88, EPSI,D,20090731,460.34, EPSI,D,20090730,452.08, EPSI,D,20090729,437.84, EPSI,D,20090728,451.08, EPSI,D,20090727,457.41, EPSI,D,20090724,449.62, EPSI,D,20090723,440.41, EPSI,D,20090722,437.02, EPSI,D,20090721,439.14, EPSI,D,20090720,437.26, EPSI,D,20090717,425.56, EPSI,D,20090716,416.59, EPSI,D,20090715,409.50, EPSI,D,20090714,399.63, EPSI,D,20090713,385.35, EPSI,D,20090710,389.32, EPSI,D,20090709,404.84, EPSI,D,20090708,405.05, EPSI,D,20090707,417.98, EPSI,D,20090706,419.22, EPSI,D,20090703,429.60, EPSI,D,20090702,436.19, EPSI,D,20090701,435.44, EPSI,D,20090630,437.12, EPSI,D,20090629,427.72, EPSI,D,20090626,429.70, EPSI,D,20090625,427.94, EPSI,D,20090624,428.76, EPSI,D,20090623,410.32, EPSI,D,20090622,438.83, EPSI,D,20090619,463.66, EPSI,D,20090618,459.45, EPSI,D,20090617,479.79, EPSI,D,20090616,487.72, EPSI,D,20090615,488.19, EPSI,D,20090611,505.01, EPSI,D,20090610,514.00, EPSI,D,20090609,508.59, EPSI,D,20090608,501.99, EPSI,D,20090605,503.07, EPSI,D,20090604,483.87, EPSI,D,20090603,495.53, EPSI,D,20090602,508.92, EPSI,D,20090601,500.96, EPSI,D,20090529,474.02, EPSI,D,20090528,460.39, EPSI,D,20090527,460.68, EPSI,D,20090526,447.97, EPSI,D,20090525,453.93, EPSI,D,20090522,444.33, EPSI,D,20090521,442.36, EPSI,D,20090520,447.53, EPSI,D,20090519,433.56, EPSI,D,20090518,416.33, EPSI,D,20090515,414.98, EPSI,D,20090514,407.41, EPSI,D,20090513,424.37, EPSI,D,20090512,431.44, EPSI,D,20090508,422.50, EPSI,D,20090507,421.44, EPSI,D,20090506,399.27, EPSI,D,20090505,391.46, EPSI,D,20090504,388.99, EPSI,D,20090430,380.16, EPSI,D,20090429,368.60, EPSI,D,20090428,357.58, EPSI,D,20090427,363.67, EPSI,D,20090424,374.52, EPSI,D,20090423,372.62, EPSI,D,20090422,362.46, EPSI,D,20090421,355.31, EPSI,D,20090420,360.51, EPSI,D,20090417,379.06, EPSI,D,20090416,376.55, EPSI,D,20090415,379.46, EPSI,D,20090414,393.24, EPSI,D,20090413,378.20, EPSI,D,20090410,361.20, EPSI,D,20090409,349.01, EPSI,D,20090408,333.25, EPSI,D,20090407,324.19, EPSI,D,20090406,330.87, EPSI,D,20090403,321.17, EPSI,D,20090402,318.23, EPSI,D,20090401,306.57, EPSI,D,20090331,305.25, EPSI,D,20090330,303.39, EPSI,D,20090327,319.92, EPSI,D,20090326,324.68, EPSI,D,20090325,320.49, EPSI,D,20090324,313.67, EPSI,D,20090323,313.02, EPSI,D,20090320,298.23, EPSI,D,20090319,295.19, EPSI,D,20090318,290.54, EPSI,D,20090317,288.75, EPSI,D,20090316,285.53, EPSI,D,20090313,288.01, EPSI,D,20090312,280.71, EPSI,D,20090311,286.11, EPSI,D,20090310,281.76, EPSI,D,20090306,268.94, EPSI,D,20090305,268.47, EPSI,D,20090304,269.43, EPSI,D,20090303,261.95, EPSI,D,20090302,259.95, EPSI,D,20090227,263.04, EPSI,D,20090226,265.30, EPSI,D,20090225,262.29, EPSI,D,20090224,256.12, EPSI,D,20090220,259.23, EPSI,D,20090219,266.88, EPSI,D,20090218,264.25, EPSI,D,20090217,279.60, EPSI,D,20090216,289.20, EPSI,D,20090213,287.53, EPSI,D,20090212,285.86, EPSI,D,20090211,284.36, EPSI,D,20090210,283.37, EPSI,D,20090209,272.97, EPSI,D,20090206,264.93, EPSI,D,20090205,259.90, EPSI,D,20090204,259.99, EPSI,D,20090203,259.05, EPSI,D,20090202,255.36, EPSI,D,20090130,266.19, EPSI,D,20090129,261.77, EPSI,D,20090128,261.92, EPSI,D,20090127,257.51, EPSI,D,20090126,248.74, EPSI,D,20090123,236.41, EPSI,D,20090122,248.36, EPSI,D,20090121,247.95, EPSI,D,20090120,254.18, EPSI,D,20090119,269.50, EPSI,D,20090116,278.37, EPSI,D,20090115,277.95, EPSI,D,20090114,289.72, EPSI,D,20090113,288.22, EPSI,D,20090112,287.89, EPSI,D,20090111,281.64, EPSI,D,20081231,274.19, EPSI,D,20081230,272.91, EPSI,D,20081229,275.85, EPSI,D,20081226,278.15, EPSI,D,20081225,283.48, EPSI,D,20081224,290.67, EPSI,D,20081223,288.42, EPSI,D,20081222,284.32, EPSI,D,20081219,279.37, EPSI,D,20081218,282.52, EPSI,D,20081217,286.54, EPSI,D,20081216,284.36, EPSI,D,20081215,287.70, EPSI,D,20081212,277.72, EPSI,D,20081211,286.71, EPSI,D,20081210,284.64, EPSI,D,20081209,283.55, EPSI,D,20081208,283.83, EPSI,D,20081205,271.71, EPSI,D,20081204,273.72, EPSI,D,20081203,273.00, EPSI,D,20081202,266.97, EPSI,D,20081201,277.77, EPSI,D,20081128,290.58, EPSI,D,20081127,286.58, EPSI,D,20081126,271.71, EPSI,D,20081125,276.61, EPSI,D,20081124,270.29, EPSI,D,20081121,259.08, EPSI,D,20081120,254.27, EPSI,D,20081119,267.79, EPSI,D,20081118,270.38, EPSI,D,20081117,281.75, EPSI,D,20081114,290.49, EPSI,D,20081113,277.72, EPSI,D,20081112,294.22, EPSI,D,20081111,294.22, EPSI,D,20081110,322.07, EPSI,D,20081107,305.99, EPSI,D,20081106,304.54, EPSI,D,20081105,328.76, EPSI,D,20081101,314.18, EPSI,D,20081031,300.24, EPSI,D,20081030,292.69, EPSI,D,20081029,268.97, EPSI,D,20081028,257.71, EPSI,D,20081027,268.94, EPSI,D,20081024,268.94, EPSI,D,20081023,288.17, EPSI,D,20081022,291.67, EPSI,D,20081021,290.54, EPSI,D,20081020,281.51, EPSI,D,20081017,282.83, EPSI,D,20081016,295.75, EPSI,D,20081015,326.92, EPSI,D,20081014,349.62, EPSI,D,20081013,334.12, EPSI,D,20081010,352.27, EPSI,D,20081009,352.27, EPSI,D,20081008,332.02, EPSI,D,20081007,366.78, EPSI,D,20081006,387.19, EPSI,D,20081003,431.72, EPSI,D,20081002,453.73, EPSI,D,20081001,457.53, EPSI,D,20080930,434.82, EPSI,D,20080929,451.92, EPSI,D,20080926,466.38, EPSI,D,20080925,473.42, EPSI,D,20080924,482.00, EPSI,D,20080923,468.25, EPSI,D,20080922,490.13, EPSI,D,20080919,469.45, EPSI,D,20080918,418.96, EPSI,D,20080917,418.96, EPSI,D,20080916,453.48, EPSI,D,20080915,510.87, EPSI,D,20080912,548.67, EPSI,D,20080911,535.65, EPSI,D,20080910,528.26, EPSI,D,20080909,582.10, EPSI,D,20080908,609.87, EPSI,D,20080905,590.60, EPSI,D,20080904,629.70, EPSI,D,20080903,638.80, EPSI,D,20080902,647.31, EPSI,D,20080901,649.90, EPSI,D,20080829,646.81, EPSI,D,20080828,640.19, EPSI,D,20080827,628.84, EPSI,D,20080826,630.92, EPSI,D,20080825,662.48, EPSI,D,20080822,680.90, EPSI,D,20080821,682.88, EPSI,D,20080820,689.51, EPSI,D,20080819,692.05, EPSI,D,20080818,717.40, EPSI,D,20080815,713.25, EPSI,D,20080814,711.14, EPSI,D,20080813,700.43, EPSI,D,20080812,697.83, EPSI,D,20080811,665.19, EPSI,D,20080808,688.52, EPSI,D,20080807,701.33, EPSI,D,20080806,689.61, EPSI,D,20080805,692.72, EPSI,D,20080804,710.48, EPSI,D,20080801,716.68, EPSI,D,20080731,726.34, EPSI,D,20080730,719.02, EPSI,D,20080729,702.27, EPSI,D,20080728,729.33, EPSI,D,20080725,733.35, EPSI,D,20080724,764.52, EPSI,D,20080723,769.10, EPSI,D,20080722,766.74, EPSI,D,20080721,774.64, EPSI,D,20080718,781.14, EPSI,D,20080717,788.49, EPSI,D,20080716,775.52, EPSI,D,20080715,778.01, EPSI,D,20080714,791.27, EPSI,D,20080711,793.21, EPSI,D,20080710,800.16, EPSI,D,20080709,804.25, EPSI,D,20080708,791.77, EPSI,D,20080707,806.66, EPSI,D,20080704,809.80, EPSI,D,20080703,808.84, EPSI,D,20080702,814.99, EPSI,D,20080701,819.05, EPSI,D,20080630,835.86, EPSI,D,20080627,840.56, EPSI,D,20080626,854.68, EPSI,D,20080625,857.20, EPSI,D,20080624,863.44, EPSI,D,20080623,880.54, EPSI,D,20080620,892.89, EPSI,D,20080619,891.67, EPSI,D,20080618,888.81, EPSI,D,20080617,883.18, EPSI,D,20080616,879.03, EPSI,D,20080611,878.64, EPSI,D,20080610,875.86, EPSI,D,20080609,881.61, EPSI,D,20080607,869.04, EPSI,D,20080606,877.43, EPSI,D,20080605,870.68, EPSI,D,20080604,873.71, EPSI,D,20080603,886.97, EPSI,D,20080602,886.29, EPSI,D,20080530,887.97, EPSI,D,20080529,884.80, EPSI,D,20080528,874.39, EPSI,D,20080527,880.65, EPSI,D,20080526,885.70, EPSI,D,20080523,888.10, EPSI,D,20080522,895.33, EPSI,D,20080521,899.93, EPSI,D,20080520,897.16, EPSI,D,20080519,906.95, EPSI,D,20080516,902.83, EPSI,D,20080515,901.93, EPSI,D,20080514,882.56, EPSI,D,20080513,873.57, EPSI,D,20080512,859.97, EPSI,D,20080508,842.29, EPSI,D,20080507,829.82, EPSI,D,20080506,831.08, EPSI,D,20080505,833.58, EPSI,D,20080504,831.96, EPSI,D,20080430,816.63, EPSI,D,20080429,819.69, EPSI,D,20080428,820.52, EPSI,D,20080425,816.72, EPSI,D,20080424,815.85, EPSI,D,20080423,825.89, EPSI,D,20080422,845.96, EPSI,D,20080421,858.01, EPSI,D,20080418,859.37, EPSI,D,20080417,858.18, EPSI,D,20080416,853.36, EPSI,D,20080415,847.63, EPSI,D,20080414,844.17, EPSI,D,20080411,863.52, EPSI,D,20080410,866.33, EPSI,D,20080409,867.45, EPSI,D,20080408,866.26, EPSI,D,20080407,865.69, EPSI,D,20080404,857.13, EPSI,D,20080403,862.04, EPSI,D,20080402,860.55, EPSI,D,20080401,858.56, EPSI,D,20080331,849.20, EPSI,D,20080328,845.57, EPSI,D,20080327,849.16, EPSI,D,20080326,845.29, EPSI,D,20080325,854.05, EPSI,D,20080324,847.11, EPSI,D,20080321,853.00, EPSI,D,20080320,845.15, EPSI,D,20080319,853.39, EPSI,D,20080318,838.09, EPSI,D,20080317,834.92, EPSI,D,20080314,874.41, EPSI,D,20080313,861.00, EPSI,D,20080312,864.91, EPSI,D,20080311,847.84, EPSI,D,20080307,839.15, EPSI,D,20080306,856.73, EPSI,D,20080305,850.31, EPSI,D,20080304,850.09, EPSI,D,20080303,848.08, EPSI,D,20080229,867.73, EPSI,D,20080228,869.36, EPSI,D,20080227,876.49, EPSI,D,20080226,881.35, EPSI,D,20080222,874.22, EPSI,D,20080221,873.23, EPSI,D,20080220,855.96, EPSI,D,20080219,863.45, EPSI,D,20080218,866.55, EPSI,D,20080215,857.65, EPSI,D,20080214,876.68, EPSI,D,20080213,858.80, EPSI,D,20080212,854.39, EPSI,D,20080211,836.13, EPSI,D,20080208,829.26, EPSI,D,20080207,831.72, EPSI,D,20080206,847.09, EPSI,D,20080205,873.93, EPSI,D,20080204,874.16, EPSI,D,20080201,854.26, EPSI,D,20080131,838.92, EPSI,D,20080130,866.55, EPSI,D,20080129,873.27, EPSI,D,20080128,867.24, EPSI,D,20080125,891.28, EPSI,D,20080124,874.09, EPSI,D,20080123,864.28, EPSI,D,20080122,860.85, EPSI,D,20080121,913.37, EPSI,D,20080118,951.91, EPSI,D,20080117,963.37, EPSI,D,20080116,983.46, EPSI,D,20080115,1013.98, EPSI,D,20080114,1006.52, EPSI,D,20080111,1002.04, EPSI,D,20080110,1003.50, EPSI,D,20080109,1001.55,