Market data — Moscow Exchange

Indices {{indicesItems[0].UPDATETIME \| formatTime}}	Last	Dynamics	Low/High	Open	Year-to-date	Turnover
{{(item.SECID == "RTSI") ? ((language == "RU") ? "РТС" : "RTS") : ((language == "RU") ? "Индекс МосБиржи" : "MOEX Russia Index")}}	{{item.CURRENTVALUE \| thousandsSeparator}}({{item.LASTCHANGEPRC \| abs \| thousandsSeparator}})		{{item.LOW \| thousandsSeparator}} / {{item.HIGH \| thousandsSeparator}}	{{item.OPENVALUE \| thousandsSeparator}}	{{item.YEARCHANGEPRC \| abs \| thousandsSeparator}}	{{item.VALTODAY \| thousandsSeparator}} ₽ {{item.VALTODAY_USD \| thousandsSeparator}} $

FX {{fxItems[0].UPDATETIME \| formatTime}} 15 min delay. Subscribe for real-time	Last, ₽	Dynamics	Low/High	Open	VWAP	Turnover, ₽
{{getFxCorrectName(item.SECID)}}	{{item.LAST \| thousandsSeparator}}({{item.LASTTOPREVPRICE \| abs \| thousandsSeparator}})		{{item.LOW \| thousandsSeparator}} / {{item.HIGH \| thousandsSeparator}}	{{item.OPEN \| thousandsSeparator}}	{{item.WAPRICE \| thousandsSeparator}}	{{item.VALTODAY \| thousandsSeparator}}

All FX instruments

Equities {{securitiesItems[0].UPDATETIME \| formatTime}} 15 min delay. Subscribe for real-time	Last, ₽	Dynamics	Low/High	Open	VWAP	Turnover, ₽
{{item.SHORTNAME}}	{{item.LAST \| thousandsSeparator}}({{item.LASTTOPREVPRICE \| abs \| thousandsSeparator}})		{{item.LOW \| thousandsSeparator}} / {{item.HIGH \| thousandsSeparator}}	{{item.OPEN \| thousandsSeparator}}	{{item.WAPRICE \| thousandsSeparator}}	{{item.VALTODAY \| thousandsSeparator}}

All equities

Futures {{futuresItems[0].UPDATETIME \| formatTime}} 15 min delay. Subscribe for real-time	Last	Dynamics	Low/High	Open	Open interest	Turnover, ₽
{{item.SECID}} ({{getFuturesAssetName(item.SECTYPE)}})	{{item.LAST \| thousandsSeparator}}({{item.LASTTOPREVPRICE \| abs \| thousandsSeparator}})		{{item.LOW \| thousandsSeparator}} / {{item.HIGH \| thousandsSeparator}}	{{item.OPEN \| thousandsSeparator}}	{{item.OPENPOSITION \| thousandsSeparator}}	{{item.VALTODAY \| thousandsSeparator}}

All futures

Bonds {{bondsItems[0].UPDATETIME \| formatTime}} 15 min delay. Subscribe for real-time	Last, %	Dynamics	VWAP	Yield, %	Maturity	Turnover, ₽
{{item.SHORTNAME}}	{{item.LAST \| thousandsSeparator}}({{item.LASTTOPREVPRICE \| abs \| thousandsSeparator}})		{{item.WAPRICE \| thousandsSeparator}}	{{item.YIELD \| thousandsSeparator}}	{{item.MATDATE \| formatDate}}	{{item.VALTODAY \| thousandsSeparator}}

All bonds

Copyright © Moscow Exchange, 2011 - 2018. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.