FORTS. Итоги торгов за прошедший период
Фьючерсы
Период: Май 2026 года
Число сделок
39 171 779
Объем торгов, рублей
11 961 856 723 100,4
Объем торгов, контрактов
558 402 316
Объем открытых позиций
-
| Код контракта | Дата исполнения | Средне- взвешенная цена | Минимальная цена | Максимальная цена | Цена последней сделки | Изменение | Число сделок | Объем торгов | Объем открытых позиций, кол-во | |
|---|---|---|---|---|---|---|---|---|---|---|
| руб. | контр. | |||||||||
| AED-6.26 | 18.06.2026 | 19,54 | 19,373 | 20,925 | 19,566 | -5,13 % | 95 | 6 936 184 | 351 | - |
| AED-9.26 | 17.09.2026 | 20,07 | 19,899 | 20,909 | 20,163 | -2,2 % | 37 | 1 326 391 | 65 | - |
| AFKS-6.26 | 19.06.2026 | 11625 | 10678 | 12154 | 11686 | -1,28 % | 71 759 | 3 523 615 274 | 306 322 | - |
| AFKS-9.26 | 18.09.2026 | 11990 | 10233 | 12504 | 12057 | -1,25 % | 7 381 | 243 844 012 | 20 832 | - |
| AFLT-6.26 | 19.06.2026 | 4876 | 4667,0 | 4996,0 | 4915,0 | +0,95 % | 57 390 | 2 695 804 477 | 558 329 | - |
| AFLT-9.26 | 18.09.2026 | 4749 | 4625,0 | 5070,0 | 4756,0 | -3,43 % | 7 137 | 170 967 801 | 35 628 | - |
| AFRICA-6.26 | 19.06.2026 | 67,99 | 67,510 | 71,990 | 69,480 | +4,01 % | 299 | 5 995 455,37 | 1 152 | - |
| AFRICA-9.26 | 18.09.2026 | 71,54 | 68,600 | 73,510 | 70,190 | +0,27 % | 96 | 998 176,69 | 192 | - |
| AI92-5.26 | 28.05.2026 | 67804 | 65970 | 70800 | 67870 | +1,06 % | 596 | 117 194 680 | 1 721 | - |
| AI92-6.26 | 29.06.2026 | 70592 | 67120 | 70770 | 70650 | +3,47 % | 300 | 29 810 210 | 430 | - |
| AI92-7.26 | 30.07.2026 | 71477 | 68200 | 71960 | 71660 | +3,45 % | 56 | 3 988 250 | 57 | - |
| AI95-5.26 | 28.05.2026 | 75955 | 69800 | 77440 | 74900 | +2,06 % | 816 | 133 629 580 | 1 808 | - |
| AI95-6.26 | 29.06.2026 | 77591 | 74130 | 79730 | 77640 | +1,49 % | 389 | 32 324 280 | 423 | - |
| AI95-7.26 | 30.07.2026 | 80494 | 77310 | 82610 | 80550 | +1,28 % | 104 | 8 618 340 | 109 | - |
| ALIBABA-6.26 | 19.06.2026 | 125,78 | 124,45 | 147,83 | 127,11 | -5,14 % | 13 896 | 1 704 393 575 | 172 004 | - |
| ALIBABA-9.26 | 18.09.2026 | 130,67 | 128,98 | 151,72 | 131,45 | -3,35 % | 2 123 | 50 160 231,37 | 4 940 | - |
| ALRS-6.26 | 19.06.2026 | 2633 | 2567,0 | 2975,0 | 2579,0 | -9,16 % | 78 117 | 2 822 441 368 | 1 000 979 | - |
| ALRS-9.26 | 18.09.2026 | 2727 | 2670,0 | 3071,0 | 2674,0 | -9,11 % | 10 927 | 138 229 965 | 47 635 | - |
| ALUM-6.26 | 16.06.2026 | 3711,9 | 3522,5 | 3773,0 | 3730,0 | +4,79 % | 45 351 | 6 086 904 516,49 | 227 993 | - |
| ALUM-9.26 | 15.09.2026 | 3674,1 | 3485,5 | 3731,0 | 3685,5 | +4,91 % | 5 084 | 238 294 245,52 | 9 049 | - |
| AMD-6.26 | 18.06.2026 | 20,27 | 19,904 | 24,636 | 20,980 | -4,55 % | 72 | 3 154 030 | 148 | - |
| AMD-9.26 | 17.09.2026 | 20,64 | 18,024 | 24,178 | 20,641 | - | 58 | 1 799 395 | 84 | - |
| ARGT-6.26 | 19.06.2026 | 96,56 | 87,320 | 97,550 | 95,040 | +3,3 % | 177 | 2 499 748,97 | 369 | - |
| ARGT-9.26 | 18.09.2026 | 97,28 | 89,250 | 97,870 | 95,360 | +3,52 % | 89 | 923 794,69 | 134 | - |
| ASTR-6.26 | 19.06.2026 | 280 | 273,00 | 294,00 | 280,00 | -1,41 % | 8 007 | 272 977 164 | 968 951 | - |
| ASTR-9.26 | 18.09.2026 | 289 | 283,00 | 303,00 | 289,00 | -2,03 % | 1 921 | 18 341 772 | 62 838 | - |
| AUDU-6.26 | 18.06.2026 | 0,71 | 0,71100 | 0,72690 | 0,71670 | +0,27 % | 32 | 33 422 855,47 | 639 | - |
| BAIDU-6.26 | 19.06.2026 | 131,12 | 124,49 | 152,80 | 132,83 | +8,77 % | 7 830 | 1 011 678 677,51 | 99 392 | - |
| BAIDU-9.26 | 18.09.2026 | 134 | 128,80 | 155,95 | 135,46 | +7,39 % | 1 509 | 25 705 688,61 | 2 391 | - |
| BANE-6.26 | 19.06.2026 | 1399 | 1385,0 | 1489,0 | 1400,0 | -5,6 % | 2 418 | 66 712 158 | 46 696 | - |
| BANE-9.26 | 18.09.2026 | 1394 | 1379,0 | 1494,0 | 1383,0 | -8,11 % | 867 | 6 235 367 | 4 370 | - |
| BELUGA-6.26 | 19.06.2026 | 319 | 302,00 | 371,00 | 311,00 | -13,85 % | 12 660 | 249 605 911 | 730 009 | - |
| BELUGA-9.26 | 18.09.2026 | 316 | 313,00 | 376,00 | 315,00 | -16 % | 4 547 | 16 184 661 | 47 203 | - |
| BR-1.27 | 04.01.2027 | 87,98 | 85,550 | 90,400 | 88,370 | - | 224 | 16 061 333,34 | 256 | - |
| BR-10.26 | 01.10.2026 | 90,6 | 87,810 | 98,550 | 90,510 | -3,2 % | 5 775 | 468 524 105,75 | 6 925 | - |
| BR-11.26 | 02.11.2026 | 89,4 | 86,090 | 97,490 | 89,310 | -2,18 % | 4 873 | 391 475 778,21 | 5 914 | - |
| BR-12.26 | 01.12.2026 | 89,03 | 86,000 | 99,800 | 89,250 | -1,26 % | 4 345 | 414 560 717,36 | 6 312 | - |
| BR-5.26 | 04.05.2026 | 114,07 | 113,98 | 114,10 | 114,09 | -5 % | 7 450 | 11 362 511 164,91 | 132 043 | - |
| BR-6.26 | 01.06.2026 | 95,62 | 93,100 | 115,40 | 94,390 | -15,72 % | 4 170 826 | 2 185 877 148 130,07 | 28 442 440 | - |
| BR-7.26 | 01.07.2026 | 93,68 | 91,250 | 108,74 | 93,310 | -11 % | 669 810 | 145 601 108 880,58 | 2 070 406 | - |
| BR-8.26 | 03.08.2026 | 91,99 | 89,750 | 103,98 | 91,770 | -7,77 % | 36 518 | 4 517 735 839,06 | 65 232 | - |
| BR-9.26 | 31.08.2026 | 91,46 | 88,600 | 101,88 | 91,290 | -4,49 % | 13 819 | 1 401 257 750,48 | 20 481 | - |
| BRAZIL-6.26 | 19.06.2026 | 35,72 | 35,290 | 40,230 | 35,990 | -6,54 % | 390 | 5 535 202,87 | 2 035 | - |
| BRAZIL-9.26 | 18.09.2026 | 37,69 | 35,990 | 40,510 | 38,480 | -5,2 % | 204 | 1 698 958,58 | 618 | - |
| BRM-1.27 | 04.01.2027 | 88,15 | 86,590 | 98,030 | 87,290 | - | 159 | 1 802 524,68 | 286 | - |
| BRM-10.26 | 01.10.2026 | 90,72 | 88,000 | 97,000 | 90,490 | -3,21 % | 6 618 | 105 361 293,47 | 15 489 | - |
| BRM-11.26 | 02.11.2026 | 89,46 | 86,570 | 94,580 | 89,200 | -2,5 % | 5 284 | 85 264 614,98 | 12 858 | - |
| BRM-12.26 | 01.12.2026 | 89,09 | 86,040 | 93,530 | 88,900 | -1,83 % | 3 433 | 47 291 304,78 | 7 181 | - |
| BRM-5.26 | 04.05.2026 | 114,07 | 113,95 | 114,11 | 114,09 | -4,96 % | 5 798 | 392 779 855,28 | 45 643 | - |
| BRM-6.26 | 01.06.2026 | 95,44 | 93,130 | 115,35 | 94,440 | -15,68 % | 1 613 268 | 112 991 609 175,84 | 14 700 228 | - |
| BRM-7.26 | 01.07.2026 | 93,67 | 91,230 | 108,60 | 93,280 | -11,16 % | 254 314 | 8 239 606 071,15 | 1 168 375 | - |
| BRM-8.26 | 03.08.2026 | 91,93 | 90,080 | 103,80 | 91,900 | -7,44 % | 24 030 | 430 818 009,7 | 61 758 | - |
| BRM-9.26 | 31.08.2026 | 91,29 | 88,460 | 99,990 | 91,400 | -4,1 % | 8 672 | 132 955 481,41 | 19 330 | - |
| BSPB-6.26 | 19.06.2026 | 3091 | 3056,0 | 3270,0 | 3065,0 | -2,11 % | 8 811 | 359 443 100 | 113 816 | - |
| BSPB-9.26 | 18.09.2026 | 3184 | 3127,0 | 3334,0 | 3183,0 | -1,7 % | 873 | 12 198 114 | 3 733 | - |
| BTC-5.26 | 29.05.2026 | 73185 | 72685 | 83300 | 73637 | -3,81 % | 240 811 | 12 137 337 070,47 | 2 099 388 | - |
| BTC-6.26 | 26.06.2026 | 73928 | 73301 | 83936 | 74394 | -3,53 % | 183 792 | 6 104 324 425,93 | 1 067 008 | - |
| BTC-7.26 | 31.07.2026 | 74752 | 74131 | 84301 | 75228 | -3,21 % | 27 121 | 634 283 997,07 | 110 761 | - |
| BTC-8.26 | 28.08.2026 | 75713 | 74079 | 83994 | 76440 | - | 736 | 13 825 565,87 | 2 515 | - |
| BYN-6.26 | 18.06.2026 | 25,8 | 25,700 | 27,100 | 25,800 | -4,8 % | 8 | 237 950 | 9 | - |
| CBOM-6.26 | 19.06.2026 | 7079 | 6077,0 | 7500,0 | 7253,0 | +11,43 % | 29 867 | 1 415 667 629 | 209 555 | - |
| CBOM-9.26 | 18.09.2026 | 7157 | 5863,0 | 7607,0 | 7080,0 | +17,94 % | 17 833 | 499 113 458 | 74 529 | - |
| CHINA-6.26 | 19.06.2026 | 55,47 | 55,350 | 61,440 | 55,720 | -3,1 % | 794 | 33 485 802,17 | 7 888 | - |
| CHINA-9.26 | 18.09.2026 | 58,01 | 56,690 | 61,900 | 58,900 | +1,27 % | 143 | 880 254,43 | 207 | - |
| CHMF-6.26 | 19.06.2026 | 70788 | 69562 | 78210 | 69638 | -10,04 % | 12 694 | 1 703 236 246 | 22 824 | - |
| CHMFM-6.26 | 19.06.2026 | 7050 | 6958,0 | 7812,0 | 6975,0 | -10,27 % | 4 977 | 254 836 228 | 34 289 | - |
| CHMFM-9.26 | 18.09.2026 | 7294 | 7200,0 | 8100,0 | 7230,0 | -10,64 % | 2 112 | 38 245 595 | 5 017 | - |
| CNI-6.26 | 18.06.2026 | 6095 | 6028,0 | 6620,0 | 6095,0 | -6 % | 123 | 9 920 895 | 1 572 | - |
| CNY-12.26 | 17.12.2026 | 11,04 | 10,855 | 11,680 | 11,109 | -3,74 % | 32 360 | 3 454 969 529 | 308 636 | - |
| CNY-3.27 | 18.03.2027 | 11,24 | 11,099 | 11,922 | 11,311 | -3,9 % | 4 292 | 286 636 524 | 25 076 | - |
| CNY-6.26 | 18.06.2026 | 10,53 | 10,367 | 11,263 | 10,587 | -4,48 % | 3 943 009 | 1 785 735 739 762 | 165 426 343 | - |
| CNY-6.27 | 17.06.2027 | 11,39 | 11,333 | 12,121 | 11,446 | -4,55 % | 2 549 | 222 473 083 | 19 328 | - |
| CNY-9.26 | 17.09.2026 | 10,76 | 10,610 | 11,450 | 10,833 | -4,14 % | 494 963 | 111 369 846 574 | 10 193 424 | - |
| CNY-9.27 | 16.09.2027 | 11,73 | 11,668 | 12,357 | 11,802 | -2,83 % | 611 | 24 786 617 | 2 077 | - |
| CNYRUBF | 01.01.2100 | 10,46 | 10,251 | 11,109 | 10,509 | -3,82 % | 995 035 | 634 663 677 556 | 59 439 035 | - |
| COCOA-6.26 | 24.06.2026 | 299,1 | 267,60 | 360,70 | 297,80 | +13,1 % | 2 059 574 | 157 748 390 116 | 51 586 512 | - |
| COCOA-8.26 | 25.08.2026 | 314,7 | 285,50 | 376,50 | 313,90 | +12,91 % | 126 403 | 2 967 020 079 | 934 544 | - |
| COFFEE-6.26 | 22.06.2026 | 2,75 | 2,6450 | 3,0100 | 2,7650 | -5,66 % | 149 478 | 7 113 646 892,84 | 3 483 044 | - |
| COFFEE-8.26 | 21.08.2026 | 2,71 | 2,6210 | 2,9460 | 2,7250 | -5,87 % | 15 169 | 175 133 926,75 | 87 488 | - |
| COPPER-6.26 | 16.06.2026 | 13750 | 12792 | 14313 | 13880 | +6,05 % | 74 605 | 6 991 069 936,78 | 696 714 | - |
| COPPER-9.26 | 15.09.2026 | 13887 | 12899 | 14443 | 14002 | +7,03 % | 12 622 | 494 920 728,27 | 48 980 | - |
| DAX-6.26 | 19.06.2026 | 20651 | 19435 | 21000 | 20653 | +5,09 % | 2 564 | 207 925 465,44 | 11 975 | - |
| DAX-9.26 | 18.09.2026 | 20432 | 19400 | 20700 | 20500 | +5,13 % | 384 | 8 095 283,37 | 469 | - |
| DJ30-6.26 | 19.06.2026 | 505,4 | 476,20 | 517,20 | 503,90 | +3,26 % | 549 | 254 740 551,99 | 6 949 | - |
| DJ30-9.26 | 18.09.2026 | 506,7 | 488,40 | 517,90 | 506,70 | +0,9 % | 188 | 8 117 042,64 | 225 | - |
| DOMRF-6.26 | 19.06.2026 | 2442 | 1985,0 | 2458,0 | 2435,0 | +6,8 % | 6 777 | 232 675 728 | 99 490 | - |
| DOMRF-9.26 | 18.09.2026 | 2292 | 1905,0 | 2344,0 | 2299,0 | +4,79 % | 1 901 | 44 340 442 | 19 760 | - |
| DTL-5.26 | 28.05.2026 | 66206 | 63410 | 69570 | 66030 | +1,44 % | 615 | 108 757 010 | 1 647 | - |
| DTL-6.26 | 29.06.2026 | 70140 | 65900 | 71350 | 69800 | +4,68 % | 252 | 35 079 370 | 504 | - |
| DTL-7.26 | 30.07.2026 | 70757 | 67500 | 71970 | 70650 | +3,91 % | 56 | 4 129 160 | 59 | - |
| DTL-8.26 | 28.08.2026 | 70230 | 70230 | 70230 | 70230 | - | 1 | 70 230 | 1 | - |
| ED-12.26 | 17.12.2026 | 1,15 | 1,1542 | 1,1749 | 1,1550 | -0,69 % | 55 | 6 019 166,73 | 70 | - |
| ED-3.27 | 18.03.2027 | 1,16 | 1,1603 | 1,1660 | 1,1603 | -0,49 % | 6 | 516 925,76 | 6 | - |
| ED-6.26 | 18.06.2026 | 1,16 | 1,1557 | 1,1735 | 1,1637 | +0,4 % | 251 009 | 137 690 726 976,33 | 1 621 563 | - |
| ED-9.26 | 17.09.2026 | 1,16 | 1,1551 | 1,1746 | 1,1587 | -0,35 % | 81 869 | 11 806 283 820,32 | 142 146 | - |
| EJPY-6.26 | 18.06.2026 | 186,67 | - | - | 186,67 | - | - | - | - | - |
| EM-6.26 | 19.06.2026 | 68,27 | 63,240 | 70,130 | 68,610 | +8,99 % | 832 | 95 637 635,53 | 19 480 | - |
| EM-9.26 | 18.09.2026 | 68,01 | 62,710 | 69,340 | 68,010 | +6,88 % | 401 | 4 411 203,3 | 906 | - |
| ENPG-6.26 | 19.06.2026 | 3797 | 3730,0 | 4237,0 | 3776,0 | -9,67 % | 5 496 | 210 121 267 | 53 162 | - |
| ENPG-9.26 | 18.09.2026 | 3936 | 3903,0 | 4342,0 | 3912,0 | -8,81 % | 558 | 5 594 014 | 1 374 | - |
| ETH-5.26 | 29.05.2026 | 1991,8 | 1973,4 | 2445,0 | 2021,4 | -10,66 % | 47 817 | 1 039 395 900,61 | 624 155 | - |
| ETH-6.26 | 26.06.2026 | 2012,8 | 1984,5 | 2475,1 | 2037,6 | -11,33 % | 48 406 | 721 638 445,95 | 441 312 | - |
| ETH-7.26 | 31.07.2026 | 2033,8 | 2008,5 | 2498,9 | 2056,9 | -12,26 % | 9 929 | 125 591 290,76 | 76 323 | - |
| ETH-8.26 | 28.08.2026 | 2077,3 | 2047,0 | 2232,4 | 2072,0 | - | 478 | 4 006 908,03 | 2 681 | - |
| ETHA-6.26 | 19.06.2026 | 15,09 | 14,900 | 18,560 | 15,250 | -10,98 % | 37 313 | 1 371 257 145,2 | 1 089 843 | - |
| ETHA-9.26 | 18.09.2026 | 15,76 | 15,600 | 19,400 | 15,890 | -11,72 % | 6 334 | 75 682 448,21 | 59 252 | - |
| EURRUBF | 01.01.2100 | 82,94 | 81,340 | 89,220 | 83,540 | -4,66 % | 92 745 | 37 482 644 110 | 437 775 | - |
| Eu-12.26 | 17.12.2026 | 85726 | 85273 | 93992 | 86517 | -6,32 % | 3 409 | 360 734 193 | 4 133 | - |
| Eu-3.27 | 18.03.2027 | 88877 | 88577 | 96402 | 88877 | -7,34 % | 24 | 2 279 027 | 25 | - |
| Eu-6.26 | 18.06.2026 | 83147 | 81698 | 89555 | 83759 | -4,5 % | 661 060 | 167 074 745 685 | 1 961 740 | - |
| Eu-9.26 | 17.09.2026 | 84058 | 83003 | 91230 | 84707 | -5,43 % | 246 463 | 45 041 101 472 | 525 939 | - |
| FEES-6.26 | 19.06.2026 | 5935 | 5748,0 | 7291,0 | 5897,0 | -13,51 % | 13 345 | 521 849 811 | 80 703 | - |
| FEES-9.26 | 18.09.2026 | 6138 | 5965,0 | 7447,0 | 6079,0 | -13,34 % | 2 502 | 48 369 533 | 7 269 | - |
| FESH-6.26 | 19.06.2026 | 6777 | 6336,0 | 7526,0 | 6793,0 | -7,38 % | 26 611 | 1 325 261 706 | 192 635 | - |
| FESH-9.26 | 18.09.2026 | 6991 | 6571,0 | 7679,0 | 6999,0 | -6,76 % | 2 471 | 42 173 479 | 5 990 | - |
| FLOT-6.26 | 19.06.2026 | 8301 | 7810,0 | 8578,0 | 8300,0 | +1,77 % | 11 166 | 394 949 768 | 47 998 | - |
| FLOT-9.26 | 18.09.2026 | 8152 | 8000,0 | 8528,0 | 8160,0 | -0,65 % | 1 014 | 24 528 404 | 2 980 | - |
| FNI-6.26 | 18.06.2026 | 9521 | 9471,0 | 9954,0 | 9521,0 | -2,77 % | 73 | 13 534 422 | 1 387 | - |
| FNI-9.26 | 17.09.2026 | 9727 | 9727,0 | 9918,0 | 9727,0 | -0,76 % | 2 | 19 645 | 2 | - |
| GAZPF | 01.01.2100 | 116,33 | 114,86 | 125,25 | 115,85 | -2,81 % | 108 999 | 8 479 240 935 | 707 813 | - |
| GAZR-12.26 | 18.12.2026 | 12582 | 12456 | 13499 | 12494 | -4,19 % | 4 453 | 115 334 505 | 8 878 | - |
| GAZR-3.27 | 19.03.2027 | 13009 | 12949 | 14014 | 12963 | -4,95 % | 1 070 | 24 321 171 | 1 806 | - |
| GAZR-6.26 | 19.06.2026 | 11733 | 11585 | 12720 | 11670 | -3,9 % | 555 267 | 40 053 674 690 | 3 290 633 | - |
| GAZR-9.26 | 18.09.2026 | 12130 | 11998 | 13000 | 12076 | -4,08 % | 53 219 | 1 668 093 949 | 133 263 | - |
| GBPU-6.26 | 18.06.2026 | 1,34 | 1,3291 | 1,3570 | 1,3392 | +0,14 % | 81 | 50 913 039,14 | 526 | - |
| GBPU-9.26 | 17.09.2026 | 1,34 | 1,3298 | 1,3354 | 1,3354 | - | 2 | 189 897,4 | 2 | - |
| GL-12.26 | 17.12.2026 | 10848,9 | 10779 | 12364 | 11080 | -7,11 % | 4 862 | 132 316 587,8 | 11 566 | - |
| GL-3.27 | 18.03.2027 | 11339,6 | 11231 | 12835 | 11536 | -6,7 % | 1 882 | 35 447 791,2 | 2 969 | - |
| GL-6.26 | 18.06.2026 | 10132,9 | 10007 | 11586 | 10317 | -6,9 % | 273 172 | 35 990 595 303,6 | 3 334 365 | - |
| GL-9.26 | 17.09.2026 | 10536,3 | 10361 | 11902 | 10677 | -6,55 % | 58 154 | 2 909 100 533,3 | 260 432 | - |
| GLDRUBF | 01.01.2100 | 10074,6 | 9944,7 | 11417 | 10239 | -6,08 % | 525 662 | 73 182 802 487,6 | 6 838 499 | - |
| GMKN-6.26 | 19.06.2026 | 1270 | 1234,0 | 1368,0 | 1265,0 | -3,88 % | 136 941 | 5 142 552 614 | 3 947 089 | - |
| GMKN-9.26 | 18.09.2026 | 1315 | 1278,0 | 1410,0 | 1312,0 | -3,39 % | 14 914 | 236 501 530 | 176 390 | - |
| GOLD-12.26 | 18.12.2026 | 4529,6 | 4491,6 | 4875,7 | 4603,6 | -1,93 % | 5 041 | 2 084 213 011,37 | 6 062 | - |
| GOLD-3.27 | 19.03.2027 | 4612,5 | 4569,0 | 4936,3 | 4679,5 | -1,61 % | 578 | 204 606 687,35 | 586 | - |
| GOLD-6.26 | 19.06.2026 | 4427,6 | 4370,0 | 4758,8 | 4483,4 | -1,61 % | 944 507 | 978 976 840 335,64 | 2 933 660 | - |
| GOLD-9.26 | 18.09.2026 | 4483,4 | 4425,2 | 4801,4 | 4543,2 | -1,51 % | 72 614 | 32 394 520 952,08 | 95 629 | - |
| GOLDM-12.26 | 18.12.2026 | 4561,3 | 4509,1 | 4879,9 | 4624,0 | -1,01 % | 879 | 37 838 120,68 | 1 112 | - |
| GOLDM-3.27 | 19.03.2027 | 4664,4 | 4577,7 | 4940,4 | 4690,0 | -1,59 % | 188 | 7 756 917,9 | 224 | - |
| GOLDM-6.26 | 19.06.2026 | 4427,2 | 4369,7 | 4759,1 | 4485,6 | -1,59 % | 171 904 | 16 819 941 510,07 | 503 542 | - |
| GOLDM-9.26 | 18.09.2026 | 4480,9 | 4427,4 | 4802,0 | 4541,7 | -1,52 % | 15 063 | 834 509 749,45 | 24 506 | - |
| HANG-6.26 | 19.06.2026 | 25605 | 25385 | 27600 | 25672 | -2,63 % | 4 578 | 196 974 435,47 | 79 709 | - |
| HANG-9.26 | 18.09.2026 | 26116 | 25966 | 27914 | 26247 | -2,67 % | 285 | 2 672 668,43 | 1 081 | - |
| HEAD-6.26 | 19.06.2026 | 2896 | 2689,0 | 2968,0 | 2891,0 | +4,67 % | 9 286 | 530 998 842 | 188 831 | - |
| HEAD-9.26 | 18.09.2026 | 2997 | 2593,0 | 3044,0 | 2996,0 | +3,88 % | 887 | 12 317 243 | 4 281 | - |
| HKD-6.26 | 18.06.2026 | 9,15 | 8,6400 | 9,8740 | 9,1480 | -5,64 % | 60 | 2 030 384 | 215 | - |
| HKD-9.26 | 17.09.2026 | 9,02 | 9,0220 | 10,051 | 9,0220 | -10,85 % | 6 | 127 342 | 13 | - |
| HOME-6.26 | 24.06.2026 | 36830 | 35930 | 37580 | 36830 | +2,51 % | 58 | 12 819 030 | 351 | - |
| HOME-9.26 | 23.09.2026 | 38780 | 37180 | 39150 | 38780 | +0,86 % | 32 | 1 474 430 | 39 | - |
| HYDR-6.26 | 19.06.2026 | 3974 | 3788,0 | 4089,0 | 3962,0 | -0,88 % | 6 462 | 253 959 812 | 64 289 | - |
| HYDR-9.26 | 18.09.2026 | 4087 | 3900,0 | 4164,0 | 4076,0 | -0,88 % | 626 | 29 125 739 | 7 246 | - |
| IBIT-6.26 | 19.06.2026 | 41,55 | 41,150 | 47,390 | 41,890 | -2,65 % | 134 376 | 11 455 984 258,42 | 3 497 497 | - |
| IBIT-9.26 | 18.09.2026 | 42,66 | 42,200 | 48,780 | 42,980 | -3,35 % | 13 133 | 386 201 140,43 | 115 873 | - |
| IMOEXF | 01.01.2100 | 2590,2 | 2563,0 | 2700,0 | 2580,5 | -3,04 % | 555 699 | 261 445 221 300 | 9 932 357 | - |
| INDIA-6.26 | 19.06.2026 | 8,56 | 8,4190 | 9,1670 | 8,5380 | -2,77 % | 240 | 6 772 159,13 | 1 062 | - |
| INDIA-9.26 | 18.09.2026 | 8,88 | 8,8500 | 9,4780 | 8,8760 | -1,99 % | 66 | 544 982,35 | 82 | - |
| INR-6.26 | 18.06.2026 | 0,73 | 0,68830 | 0,79160 | 0,73340 | -5,33 % | 1 143 | 90 026 928 | 12 227 | - |
| INR-9.26 | 17.09.2026 | 0,76 | 0,68500 | 0,80490 | 0,76260 | -4,53 % | 113 | 2 269 553 | 302 | - |
| IPO-6.26 | 18.06.2026 | 545,4 | 531,50 | 567,50 | 539,50 | -2,53 % | 371 | 22 794 825,5 | 40 656 | - |
| IPO-9.26 | 17.09.2026 | 580,8 | 562,00 | 627,50 | 583,50 | -2,34 % | 137 | 226 805,5 | 385 | - |
| IRAO-6.26 | 19.06.2026 | 28962 | 28720 | 29915 | 28955 | -0,71 % | 4 945 | 321 438 697 | 10 958 | - |
| IRAO-9.26 | 18.09.2026 | 29934 | 29655 | 30833 | 29878 | +0,43 % | 532 | 20 666 577 | 680 | - |
| ISKJ-6.26 | 19.06.2026 | 470 | 453,00 | 590,00 | 463,00 | -21,92 % | 1 604 | 21 452 161 | 40 695 | - |
| ISKJ-9.26 | 18.09.2026 | 480 | 466,00 | 601,00 | 466,00 | -24,47 % | 583 | 1 183 793 | 2 187 | - |
| IVAT-6.26 | 19.06.2026 | 10926 | 10597 | 13243 | 10622 | -17,73 % | 2 556 | 116 878 247 | 9 532 | - |
| IVAT-9.26 | 18.09.2026 | 11053 | 10603 | 13176 | 11002 | -19,45 % | 208 | 3 518 586 | 293 | - |
| KMAZ-6.26 | 19.06.2026 | 615 | 593,00 | 799,00 | 596,00 | -18,36 % | 3 940 | 180 035 498 | 274 942 | - |
| KMAZ-9.26 | 18.09.2026 | 609 | 591,00 | 730,00 | 600,00 | -18,03 % | 1 614 | 16 590 741 | 25 219 | - |
| KZT-6.26 | 18.06.2026 | 15,42 | 14,880 | 18,119 | 15,233 | -6,94 % | 93 | 5 309 549 | 334 | - |
| KZT-9.26 | 17.09.2026 | 15,17 | 15,155 | 16,100 | 15,155 | -3,95 % | 15 | 718 412 | 45 | - |
| LEAS-6.26 | 19.06.2026 | 665 | 621,00 | 669,00 | 663,00 | +7,46 % | 1 687 | 59 682 199 | 91 466 | - |
| LEAS-9.26 | 18.09.2026 | 659 | 641,00 | 675,00 | 674,00 | +6,31 % | 291 | 1 875 589 | 2 825 | - |
| LKOH-12.26 | 18.12.2026 | 53946 | 53527 | 57000 | 53568 | -3,48 % | 393 | 27 002 986 | 487 | - |
| LKOH-3.27 | 19.03.2027 | 55501 | 55206 | 56929 | 55600 | -1,49 % | 39 | 2 233 173 | 40 | - |
| LKOH-6.26 | 19.06.2026 | 50575 | 50050 | 53895 | 50140 | -5,92 % | 82 824 | 9 975 182 431 | 190 690 | - |
| LKOH-9.26 | 18.09.2026 | 52320 | 51801 | 55670 | 51978 | -5,58 % | 3 474 | 221 955 652 | 4 125 | - |
| MAGN-6.26 | 19.06.2026 | 23768 | 23313 | 26859 | 23322 | -9,57 % | 39 043 | 2 804 277 191 | 111 016 | - |
| MAGN-9.26 | 18.09.2026 | 24685 | 24199 | 27600 | 24205 | -8,95 % | 5 200 | 207 650 397 | 8 014 | - |
| MDMG-6.26 | 19.06.2026 | 13113 | 12658 | 13669 | 13106 | -0,28 % | 1 973 | 116 105 735 | 8 817 | - |
| MDMG-9.26 | 18.09.2026 | 13165 | 12918 | 13861 | 13122 | -0,45 % | 196 | 3 383 211 | 253 | - |
| MGNT-6.26 | 19.06.2026 | 2352 | 2313,0 | 2635,0 | 2314,0 | -10,76 % | 57 323 | 2 467 829 325 | 988 481 | - |
| MGNT-9.26 | 18.09.2026 | 2428 | 2398,0 | 2718,0 | 2399,0 | -10,85 % | 11 647 | 174 585 290 | 68 609 | - |
| MIX-12.26 | 17.12.2026 | 271726 | 261875 | 284325 | 270700 | -3,91 % | 488 | 146 654 225 | 529 | - |
| MIX-12.27 | 16.12.2027 | 301600 | 297950 | 307500 | 301600 | -1,69 % | 13 | 3 918 150 | 13 | - |
| MIX-3.27 | 18.03.2027 | 279540 | 278400 | 292875 | 280075 | -2,15 % | 38 | 10 879 675 | 38 | - |
| MIX-3.28 | 16.03.2028 | 308000 | 308000 | 310000 | 308000 | -1,91 % | 2 | 618 000 | 2 | - |
| MIX-6.26 | 18.06.2026 | 260772 | 258125 | 273700 | 259500 | -3,43 % | 931 649 | 600 559 564 925 | 2 256 826 | - |
| MIX-6.27 | 17.06.2027 | 285950 | 285325 | 298900 | 285950 | -1,69 % | 48 | 14 297 975 | 49 | - |
| MIX-9.26 | 17.09.2026 | 262161 | 251725 | 274700 | 261200 | -3,77 % | 21 448 | 7 998 022 800 | 30 078 | - |
| MIX-9.27 | 16.09.2027 | 289525 | 284075 | 307975 | 289525 | -2,39 % | 35 | 10 426 450 | 35 | - |
| MMI-6.26 | 18.06.2026 | 5402 | 5365,0 | 6000,0 | 5365,0 | -7,72 % | 439 | 26 111 218 | 4 584 | - |
| MMI-9.26 | 17.09.2026 | 5855 | 5605,0 | 6250,0 | 6044,0 | -0,22 % | 112 | 1 790 463 | 301 | - |
| MOEX-6.26 | 19.06.2026 | 17683 | 16880 | 17896 | 17663 | +2,15 % | 68 791 | 3 031 474 591 | 173 821 | - |
| MOEX-9.26 | 18.09.2026 | 16418 | 15602 | 16646 | 16390 | +2,22 % | 37 285 | 966 603 509 | 59 686 | - |
| MOEXCNY-6.26 | 18.06.2026 | 1142,6 | 1085,5 | 1196,0 | 1130,7 | +1,06 % | 802 | 436 489 317,11 | 35 944 | - |
| MOEXCNY-9.26 | 17.09.2026 | 1142,1 | 1090,4 | 1198,5 | 1142,3 | +1,68 % | 267 | 6 015 420,68 | 499 | - |
| MTLR-6.26 | 19.06.2026 | 4899 | 4750,0 | 6026,0 | 4785,0 | -19,02 % | 30 821 | 965 675 485 | 175 070 | - |
| MTLR-9.26 | 18.09.2026 | 5013 | 4814,0 | 6124,0 | 4925,0 | -17,49 % | 3 752 | 97 087 952 | 17 114 | - |
| MTSI-6.26 | 19.06.2026 | 23235 | 21402 | 23700 | 23032 | +2,42 % | 14 989 | 1 258 310 726 | 54 777 | - |
| MTSI-9.26 | 18.09.2026 | 20632 | 19600 | 22406 | 20500 | +2,08 % | 2 483 | 112 917 256 | 5 523 | - |
| MVID-6.26 | 19.06.2026 | 590 | 572,00 | 750,00 | 581,00 | -2,35 % | 10 574 | 305 054 380 | 501 805 | - |
| MVID-9.26 | 18.09.2026 | 540 | 500,00 | 629,00 | 536,00 | -8,38 % | 2 044 | 41 225 010 | 73 649 | - |
| MXI-12.26 | 17.12.2026 | 2720,47 | 2699,0 | 2856,7 | 2708,7 | -3,95 % | 2 430 | 93 535 057,5 | 3 386 | - |
| MXI-12.27 | 16.12.2027 | 3019,62 | 3017,3 | 3157,5 | 3017,5 | -2,66 % | 90 | 4 344 728 | 141 | - |
| MXI-3.27 | 18.03.2027 | 2810,03 | 2780,0 | 2926,1 | 2797,5 | -1,92 % | 605 | 30 329 040 | 1 069 | - |
| MXI-3.28 | 16.03.2028 | 3137,43 | 3052,3 | 3210,4 | 3210,4 | +0,16 % | 14 | 439 566 | 14 | - |
| MXI-6.26 | 18.06.2026 | 2607,86 | 2580,7 | 2736,0 | 2595,8 | -3,42 % | 872 507 | 85 229 810 342 | 3 202 255 | - |
| MXI-6.27 | 17.06.2027 | 2855,98 | 2850,0 | 2974,8 | 2859,4 | -3,28 % | 147 | 5 106 957,5 | 176 | - |
| MXI-9.26 | 17.09.2026 | 2624,46 | 2598,0 | 2747,0 | 2615,6 | -3,76 % | 35 833 | 1 962 114 130,5 | 73 556 | - |
| MXI-9.27 | 16.09.2027 | 2938,57 | 2858,9 | 3094,0 | 2953,5 | +0,02 % | 399 | 38 225 979 | 1 275 | - |
| NASD-12.26 | 18.12.2026 | 30062 | 26905 | 30299 | 30221 | +12,89 % | 9 085 | 348 799 171,1 | 16 478 | - |
| NASD-3.27 | 19.03.2027 | 30199 | 27160 | 30377 | 30286 | +12,2 % | 2 546 | 93 497 285,08 | 4 409 | - |
| NASD-6.26 | 19.06.2026 | 29959 | 27085 | 30176 | 30127 | +12,63 % | 740 172 | 137 756 368 237,85 | 6 548 126 | - |
| NASD-9.26 | 18.09.2026 | 30075 | 26917 | 30300 | 30244 | +13,56 % | 60 810 | 4 063 129 784,17 | 192 033 | - |
| NG-10.26 | 28.10.2026 | 3,56 | 3,4410 | 3,8780 | 3,6140 | -0,3 % | 1 538 | 64 013 870,6 | 2 424 | - |
| NG-11.26 | 25.11.2026 | 4,13 | 4,0280 | 4,5060 | 4,1810 | -2,29 % | 746 | 38 398 765,69 | 1 265 | - |
| NG-12.26 | 29.12.2026 | 4,42 | 4,1940 | 4,5640 | 4,4870 | - | 274 | 9 825 651,27 | 313 | - |
| NG-5.26 | 27.05.2026 | 2,89 | 2,7000 | 3,1410 | 2,8950 | +8,02 % | 1 476 196 | 327 139 705 349,88 | 15 371 643 | - |
| NG-6.26 | 26.06.2026 | 3,19 | 2,9920 | 3,3170 | 3,3060 | +10,5 % | 684 417 | 92 453 539 678,69 | 4 114 098 | - |
| NG-7.26 | 29.07.2026 | 3,26 | 3,0690 | 3,3930 | 3,3530 | +8,02 % | 75 619 | 3 845 469 263,7 | 167 343 | - |
| NG-8.26 | 27.08.2026 | 3,24 | 3,1010 | 3,3850 | 3,3350 | +5,44 % | 6 763 | 290 187 934,98 | 12 480 | - |
| NG-9.26 | 28.09.2026 | 3,35 | 3,1700 | 3,6500 | 3,3960 | +2,91 % | 2 791 | 128 502 957,4 | 5 342 | - |
| NGM-10.26 | 28.10.2026 | 3,56 | 3,3750 | 3,8200 | 3,6180 | -1,55 % | 3 491 | 8 523 215,18 | 32 029 | - |
| NGM-11.26 | 25.11.2026 | 4,1 | 4,0020 | 4,5000 | 4,1570 | -2,83 % | 1 192 | 1 840 842,35 | 6 039 | - |
| NGM-12.26 | 29.12.2026 | 4,42 | 3,5760 | 4,6710 | 4,4000 | - | 1 112 | 4 587 332,95 | 14 740 | - |
| NGM-5.26 | 27.05.2026 | 2,89 | 2,7010 | 3,1420 | 2,8930 | +7,75 % | 416 704 | 7 310 263 216,55 | 34 417 689 | - |
| NGM-6.26 | 26.06.2026 | 3,2 | 2,9940 | 3,3170 | 3,3040 | +10,32 % | 184 341 | 2 081 523 702,22 | 9 256 487 | - |
| NGM-7.26 | 29.07.2026 | 3,25 | 3,0730 | 3,3920 | 3,3590 | +7,7 % | 34 793 | 172 426 672,73 | 747 222 | - |
| NGM-8.26 | 27.08.2026 | 3,25 | 3,0930 | 3,4220 | 3,3300 | +4,59 % | 11 420 | 34 895 151,01 | 148 685 | - |
| NGM-9.26 | 28.09.2026 | 3,31 | 3,1700 | 3,4700 | 3,3760 | +2,68 % | 5 810 | 10 869 475,57 | 44 924 | - |
| NICKEL-6.26 | 16.06.2026 | 18883 | 18260 | 19945 | 18895 | -1,61 % | 4 046 | 310 556 027,38 | 22 119 | - |
| NICKEL-9.26 | 15.09.2026 | 19240 | 18805 | 19845 | 19240 | -1,59 % | 319 | 8 139 277,35 | 569 | - |
| NIKK-6.26 | 19.06.2026 | 68098 | 61075 | 69049 | 68881 | +13,29 % | 6 562 | 348 251 334,25 | 116 189 | - |
| NIKK-9.26 | 18.09.2026 | 67059 | 60045 | 67579 | 67400 | +12,83 % | 1 213 | 14 632 698,13 | 4 987 | - |
| NLMK-6.26 | 19.06.2026 | 8134 | 8042,0 | 8981,0 | 8044,0 | -9,54 % | 29 813 | 1 281 720 866 | 150 393 | - |
| NLMK-9.26 | 18.09.2026 | 8403 | 8257,0 | 9219,0 | 8350,0 | -8,77 % | 3 165 | 62 558 023 | 7 139 | - |
| NOTKM-6.26 | 19.06.2026 | 10829 | 10623 | 11982 | 10770 | -7,17 % | 78 759 | 4 283 207 728 | 376 367 | - |
| NOTKM-9.26 | 18.09.2026 | 11258 | 11032 | 12400 | 11151 | -8,1 % | 7 337 | 199 385 748 | 17 141 | - |
| OGI-6.26 | 18.06.2026 | 6755 | 6691,0 | 7260,0 | 6745,0 | -4,15 % | 477 | 41 470 370 | 5 958 | - |
| OGI-9.26 | 17.09.2026 | 6901 | 6834,0 | 7508,0 | 6901,0 | -10,05 % | 166 | 2 759 261 | 382 | - |
| ORANGE-5.26 | 04.05.2026 | 1,67 | 1,6590 | 1,6730 | 1,6630 | +5,39 % | 823 | 144 947 359,24 | 11 531 | - |
| ORANGE-7.26 | 01.07.2026 | 1,69 | 1,6110 | 1,9950 | 1,7100 | -6,15 % | 41 311 | 1 622 684 706,67 | 126 045 | - |
| ORANGE-9.26 | 01.09.2026 | 1,78 | 1,7150 | 2,0170 | 1,7920 | -5,09 % | 3 220 | 71 897 873,72 | 5 396 | - |
| OZON-6.26 | 19.06.2026 | 4083 | 3975,0 | 4352,0 | 4057,0 | -3,5 % | 31 991 | 1 122 996 026 | 271 325 | - |
| OZON-9.26 | 18.09.2026 | 4231 | 4140,0 | 4514,0 | 4210,0 | -3,71 % | 6 740 | 127 093 149 | 29 673 | - |
| PHOR-6.26 | 19.06.2026 | 6486 | 6448,0 | 7017,0 | 6450,0 | -6 % | 23 543 | 965 691 330 | 143 132 | - |
| PHOR-9.26 | 18.09.2026 | 6630 | 6605,0 | 7143,0 | 6615,0 | -5,26 % | 3 133 | 58 203 573 | 8 467 | - |
| PIKK-6.26 | 19.06.2026 | 5458 | 5396,0 | 5478,0 | 5457,0 | +0,31 % | 8 016 | 259 497 702 | 47 613 | - |
| PIKK-9.26 | 18.09.2026 | 5450 | 5332,0 | 5515,0 | 5482,0 | +1,93 % | 723 | 14 765 475 | 2 715 | - |
| PLD-12.26 | 18.12.2026 | 1504,61 | 1490,3 | 1701,9 | 1519,8 | -5,55 % | 427 | 50 549 250,98 | 439 | - |
| PLD-3.27 | 19.03.2027 | 1707,96 | 1708,0 | 1752,5 | 1708,0 | +0,81 % | 18 | 2 368 213,58 | 18 | - |
| PLD-6.26 | 19.06.2026 | 1382,44 | 1361,5 | 1578,2 | 1395,5 | -6,05 % | 115 429 | 30 973 805 321,22 | 291 153 | - |
| PLD-9.26 | 18.09.2026 | 1435,5 | 1415,1 | 1628,5 | 1446,2 | -6,14 % | 6 646 | 813 749 056,54 | 7 461 | - |
| PLDM-12.26 | 18.12.2026 | 1504,8 | 1383,2 | 1710,1 | 1519,2 | -6,32 % | 150 | 2 405 686,41 | 209 | - |
| PLDM-3.27 | 19.03.2027 | 1574 | 1554,1 | 1760,0 | 1555,5 | -7,69 % | 36 | 446 595,15 | 37 | - |
| PLDM-6.26 | 19.06.2026 | 1384,1 | 1361,4 | 1578,0 | 1393,5 | -6,24 % | 18 265 | 519 039 807,87 | 48 948 | - |
| PLDM-9.26 | 18.09.2026 | 1436,4 | 1414,8 | 1635,1 | 1446,0 | -6,29 % | 2 180 | 47 659 523,27 | 4 449 | - |
| PLT-12.26 | 18.12.2026 | 2038,7 | 2020,0 | 2324,6 | 2064,8 | +0,23 % | 672 | 111 754 254,77 | 705 | - |
| PLT-3.27 | 19.03.2027 | 2151,9 | 2135,0 | 2392,0 | 2151,9 | +1,36 % | 100 | 16 825 255,53 | 102 | - |
| PLT-6.26 | 19.06.2026 | 1913,6 | 1888,8 | 2228,4 | 1943,4 | +1,91 % | 114 412 | 45 507 967 368,4 | 303 983 | - |
| PLT-9.26 | 18.09.2026 | 1962,6 | 1938,9 | 2268,4 | 1990,5 | - | 6 007 | 1 012 392 816,4 | 6 594 | - |
| PLTM-12.26 | 18.12.2026 | 2069,5 | 2035,2 | 2320,0 | 2101,9 | +0,47 % | 262 | 5 394 842,35 | 339 | - |
| PLTM-3.27 | 19.03.2027 | 2114,7 | 2078,7 | 2371,3 | 2174,3 | +1,6 % | 104 | 2 297 650 | 140 | - |
| PLTM-6.26 | 19.06.2026 | 1916,5 | 1890,9 | 2227,5 | 1941,7 | +1,79 % | 20 013 | 756 727 724,56 | 50 934 | - |
| PLTM-9.26 | 18.09.2026 | 1962,8 | 1938,7 | 2266,8 | 1988,3 | -0,16 % | 1 276 | 34 367 730,14 | 2 262 | - |
| PLZLM-6.26 | 19.06.2026 | 21185 | 20160 | 22049 | 21242 | +3,05 % | 46 451 | 3 950 918 975 | 186 277 | - |
| PLZLM-9.26 | 18.09.2026 | 21641 | 21024 | 22833 | 21720 | +0,86 % | 7 011 | 244 804 171 | 11 148 | - |
| POSI-6.26 | 19.06.2026 | 898 | 873,00 | 1040,0 | 888,00 | -11,82 % | 13 217 | 495 656 277 | 513 144 | - |
| POSI-9.26 | 18.09.2026 | 924 | 889,00 | 1075,0 | 917,00 | -12,5 % | 2 702 | 57 573 224 | 59 080 | - |
| R2000-6.26 | 19.06.2026 | 290,7 | 267,30 | 292,40 | 291,90 | +7,4 % | 625 | 185 016 766,04 | 8 894 | - |
| R2000-9.26 | 18.09.2026 | 292,7 | 276,40 | 294,80 | 293,70 | +7,98 % | 158 | 3 701 022,24 | 179 | - |
| RASP-6.26 | 19.06.2026 | 1225 | 1189,0 | 1435,0 | 1215,0 | -11,77 % | 6 171 | 158 306 010 | 119 124 | - |
| RASP-9.26 | 18.09.2026 | 1239 | 1209,0 | 1455,0 | 1235,0 | -11,79 % | 1 145 | 12 617 270 | 9 456 | - |
| RENI-6.26 | 19.06.2026 | 8542 | 8415,0 | 8931,0 | 8528,0 | -2,95 % | 2 122 | 72 567 530 | 8 360 | - |
| RENI-9.26 | 18.09.2026 | 8363 | 8238,0 | 8899,0 | 8343,0 | -6,02 % | 417 | 8 772 787 | 1 032 | - |
| RGBI-12.26 | 01.12.2026 | 12164 | 12138 | 12382 | 12170 | -1,14 % | 4 262 | 257 446 148 | 21 072 | - |
| RGBI-3.27 | 01.03.2027 | 12272 | 12232 | 12501 | 12266 | -0,88 % | 834 | 135 390 432 | 10 988 | - |
| RGBI-6.26 | 01.06.2026 | 11908 | 11881 | 12044 | 11906 | -0,76 % | 93 418 | 17 206 774 527 | 1 438 856 | - |
| RGBI-6.27 | 01.06.2027 | 12449 | 12069 | 12700 | 12344 | - | 37 | 520 514 | 42 | - |
| RGBI-9.26 | 01.09.2026 | 12026 | 11998 | 12222 | 12029 | -1,32 % | 47 803 | 7 266 505 910 | 600 894 | - |
| RGBIF | 01.01.2100 | 118,68 | 118,49 | 119,76 | 118,76 | -0,34 % | 10 450 | 1 974 572 655 | 165 940 | - |
| RNFT-6.26 | 19.06.2026 | 1016 | 984,00 | 1164,0 | 985,00 | -13,37 % | 10 285 | 411 781 595 | 388 102 | - |
| RNFT-9.26 | 18.09.2026 | 1051 | 1019,0 | 1169,0 | 1020,0 | -11,54 % | 897 | 13 608 102 | 12 440 | - |
| ROSN-6.26 | 19.06.2026 | 39620 | 38943 | 43750 | 39290 | -10,72 % | 53 089 | 5 889 146 015 | 142 586 | - |
| ROSN-9.26 | 18.09.2026 | 41009 | 40177 | 44780 | 40484 | -10,39 % | 4 739 | 280 332 113 | 6 658 | - |
| RTKM-6.26 | 19.06.2026 | 5176 | 5151,0 | 5508,0 | 5165,0 | -6,35 % | 12 966 | 355 212 966 | 66 417 | - |
| RTKM-9.26 | 18.09.2026 | 5158 | 5111,0 | 5614,0 | 5122,0 | -8,06 % | 3 023 | 113 505 479 | 21 229 | - |
| RTKMP-6.26 | 19.06.2026 | 5401 | 5358,0 | 5812,0 | 5359,0 | -7,43 % | 363 | 18 679 338 | 3 311 | - |
| RTKMP-9.26 | 18.09.2026 | 5364 | 5330,0 | 5811,0 | 5346,0 | -5,96 % | 80 | 2 831 578 | 511 | - |
| RTS-12.26 | 17.12.2026 | 112991 | 109000 | 117820 | 112510 | +0,95 % | 231 | 40 491 923,71 | 245 | - |
| RTS-3.27 | 18.03.2027 | 112618 | 110400 | 116810 | 111870 | -1,21 % | 84 | 14 075 454,26 | 85 | - |
| RTS-6.26 | 18.06.2026 | 114698 | 108470 | 120140 | 113680 | +1,59 % | 642 758 | 184 517 067 261,49 | 1 111 106 | - |
| RTS-6.27 | 17.06.2027 | 117620 | 106400 | 117620 | 117620 | +4,09 % | 43 | 8 087 567,58 | 48 | - |
| RTS-9.26 | 17.09.2026 | 113757 | 107970 | 118650 | 112840 | +1,36 % | 9 089 | 1 741 008 637,31 | 10 602 | - |
| RTSM-6.26 | 18.06.2026 | 1146,7 | 1085,0 | 1201,5 | 1136,5 | +1,56 % | 48 905 | 2 544 578 938,39 | 153 208 | - |
| RTSM-9.26 | 17.09.2026 | 1137,4 | 1081,0 | 1186,5 | 1128,5 | +1,39 % | 2 467 | 93 646 127,13 | 5 686 | - |
| RUAL-6.26 | 19.06.2026 | 3478 | 3314,0 | 4058,0 | 3445,0 | -14,11 % | 43 417 | 1 614 343 860 | 439 713 | - |
| RUAL-9.26 | 18.09.2026 | 3593 | 3425,0 | 4177,0 | 3548,0 | -14,18 % | 4 756 | 73 266 681 | 19 445 | - |
| RUONIA-6.27 | 01.06.2027 | 4,91 | 4,9043 | 4,9214 | 4,9067 | - | 6 | 392 924 | 8 | - |
| RUONIA-9.26 | 01.09.2026 | 4,46 | 4,4640 | 4,4757 | 4,4640 | - | 13 | 580 866 | 13 | - |
| RVI-5.26 | 21.05.2026 | 23,01 | 21,400 | 26,500 | 22,950 | -8,75 % | 469 | 6 770 296,81 | 1 909 | - |
| RVI-6.26 | 18.06.2026 | 25,19 | 24,300 | 26,850 | 25,150 | -4,55 % | 407 | 4 593 948,06 | 1 243 | - |
| RVI-7.26 | 16.07.2026 | 25,29 | 24,800 | 26,750 | 25,250 | - | 41 | 164 459,28 | 45 | - |
| SAUDI-6.26 | 19.06.2026 | 38,33 | 37,330 | 40,230 | 38,680 | +0,08 % | 371 | 12 864 636 | 4 563 | - |
| SAUDI-9.26 | 18.09.2026 | 39,24 | 38,020 | 40,950 | 40,060 | +0,65 % | 83 | 821 396,32 | 284 | - |
| SBERF | 01.01.2100 | 323,12 | 318,02 | 327,75 | 322,49 | +0,57 % | 45 411 | 7 067 647 677 | 218 923 | - |
| SBPR-12.26 | 18.12.2026 | 31200 | 30974 | 32060 | 31200 | -1,74 % | 70 | 2 448 792 | 78 | - |
| SBPR-3.27 | 19.03.2027 | 32369 | 32211 | 33481 | 32211 | +0,24 % | 16 | 821 576 | 25 | - |
| SBPR-6.26 | 19.06.2026 | 32669 | 32146 | 33231 | 32572 | -0,2 % | 19 198 | 1 596 528 492 | 48 768 | - |
| SBPR-9.26 | 18.09.2026 | 30079 | 29629 | 30699 | 30000 | -0,73 % | 2 986 | 134 190 203 | 4 433 | - |
| SBRF-12.26 | 18.12.2026 | 31168 | 30534 | 31855 | 31142 | -1,44 % | 710 | 33 462 749 | 1 065 | - |
| SBRF-3.27 | 19.03.2027 | 32008 | 31828 | 32985 | 31828 | -2,06 % | 144 | 6 229 113 | 192 | - |
| SBRF-6.26 | 19.06.2026 | 32587 | 32081 | 33253 | 32522 | -0,6 % | 448 828 | 53 820 919 793 | 1 644 802 | - |
| SBRF-9.26 | 18.09.2026 | 30179 | 29777 | 30797 | 30116 | -0,65 % | 32 904 | 1 760 183 926 | 58 064 | - |
| SFIN-6.26 | 19.06.2026 | 694,1 | 644,40 | 857,20 | 694,40 | -13,09 % | 21 281 | 379 876 728,2 | 497 290 | - |
| SFIN-9.26 | 18.09.2026 | 703,5 | 663,00 | 785,80 | 696,00 | -11,07 % | 1 668 | 15 853 688,4 | 21 703 | - |
| SGZH-6.26 | 19.06.2026 | 839 | 824,00 | 934,00 | 829,00 | -7,68 % | 29 153 | 696 824 812 | 799 924 | - |
| SGZH-9.26 | 18.09.2026 | 840 | 822,00 | 931,00 | 836,00 | -7,62 % | 5 893 | 56 507 798 | 64 911 | - |
| SIBN-6.26 | 19.06.2026 | 5146 | 5076,0 | 5318,0 | 5102,0 | -2,02 % | 12 626 | 621 726 059 | 119 812 | - |
| SIBN-9.26 | 18.09.2026 | 5078 | 4987,0 | 5427,0 | 5020,0 | -5,07 % | 2 930 | 84 270 715 | 16 264 | - |
| SILV-12.26 | 18.12.2026 | 79,67 | 78,730 | 95,310 | 81,300 | +4,26 % | 9 570 | 940 756 967,7 | 15 118 | - |
| SILV-3.27 | 19.03.2027 | 82,04 | 81,100 | 98,480 | 83,410 | +4,02 % | 1 704 | 154 530 580,73 | 2 439 | - |
| SILV-6.26 | 19.06.2026 | 74,66 | 73,420 | 90,270 | 76,300 | +4,88 % | 1 815 569 | 727 310 345 205,39 | 12 481 518 | - |
| SILV-9.26 | 18.09.2026 | 76,89 | 76,000 | 91,800 | 78,500 | +4,33 % | 156 679 | 17 634 440 629,81 | 298 777 | - |
| SILVM-12.26 | 18.12.2026 | 80,01 | 79,010 | 94,200 | 81,460 | +4,3 % | 10 132 | 143 090 325,75 | 23 173 | - |
| SILVM-3.27 | 19.03.2027 | 82,53 | 81,000 | 96,120 | 83,420 | +3,74 % | 1 914 | 20 646 816,33 | 3 253 | - |
| SILVM-6.26 | 19.06.2026 | 74,73 | 73,410 | 90,220 | 76,270 | +4,87 % | 775 237 | 41 376 526 550,46 | 7 097 332 | - |
| SILVM-9.26 | 18.09.2026 | 77,12 | 76,040 | 91,790 | 78,510 | +4,17 % | 67 794 | 1 270 984 613,35 | 213 780 | - |
| SL-6.26 | 18.06.2026 | 171,17 | 168,57 | 209,74 | 174,13 | -1,1 % | 6 171 | 393 945 405 | 21 566 | - |
| SL-9.26 | 17.09.2026 | 178,71 | 176,50 | 212,48 | 182,50 | +1,95 % | 598 | 15 202 410 | 802 | - |
| SLVRUBF | 01.01.2100 | 169,52 | 166,00 | 206,90 | 173,85 | +0,41 % | 15 207 | 1 283 963 647 | 70 841 | - |
| SMLT-6.26 | 19.06.2026 | 442 | 419,00 | 598,00 | 420,00 | -29,88 % | 94 514 | 4 638 686 886 | 9 378 447 | - |
| SMLT-9.26 | 18.09.2026 | 456 | 437,00 | 619,00 | 437,00 | -29,74 % | 18 403 | 329 999 527 | 650 774 | - |
| SNGP-6.26 | 19.06.2026 | 41009 | 39909 | 43991 | 40838 | -4,06 % | 24 191 | 2 372 922 838 | 56 808 | - |
| SNGP-9.26 | 18.09.2026 | 41661 | 40200 | 44848 | 41452 | -4,62 % | 1 625 | 112 224 916 | 2 670 | - |
| SNGR-6.26 | 19.06.2026 | 19067 | 18876 | 20550 | 19006 | -5,63 % | 12 592 | 922 323 589 | 46 879 | - |
| SNGR-9.26 | 18.09.2026 | 18879 | 18750 | 20380 | 18875 | -5,73 % | 1 115 | 85 178 028 | 4 385 | - |
| SOFL-6.26 | 19.06.2026 | 583 | 542,00 | 687,00 | 561,00 | -18,22 % | 4 213 | 148 246 420 | 249 042 | - |
| SOFL-9.26 | 18.09.2026 | 587 | 548,00 | 710,00 | 570,00 | -20,28 % | 1 141 | 7 320 831 | 12 447 | - |
| SOL-6.26 | 26.06.2026 | 81,6 | 80,690 | 96,990 | 82,500 | - | 1 211 | 68 946 936,68 | 11 175 | - |
| SOL-7.26 | 31.07.2026 | 83,13 | 78,660 | 96,840 | 82,670 | - | 480 | 5 927 724,98 | 946 | - |
| SOL-8.26 | 28.08.2026 | 88,24 | 85,950 | 100,00 | 87,630 | - | 59 | 1 322 092,38 | 198 | - |
| SOXQ-6.26 | 19.06.2026 | 99,21 | 80,170 | 104,65 | 101,29 | +26,87 % | 52 847 | 2 864 375 882,6 | 423 007 | - |
| SOXQ-9.26 | 18.09.2026 | 102,2 | 83,200 | 107,03 | 104,21 | +25,55 % | 17 930 | 365 498 914,85 | 52 754 | - |
| SPBE-6.26 | 19.06.2026 | 2010 | 1840,0 | 2225,0 | 1982,0 | -4,48 % | 8 035 | 311 189 422 | 151 382 | - |
| SPBE-9.26 | 18.09.2026 | 2091 | 1860,0 | 2295,0 | 2067,0 | -2,04 % | 664 | 30 558 051 | 14 213 | - |
| SPYF-12.26 | 18.12.2026 | 759,44 | 710,30 | 763,00 | 762,01 | +8,02 % | 5 289 | 387 899 467,59 | 7 193 | - |
| SPYF-3.27 | 19.03.2027 | 763,55 | 713,20 | 767,22 | 763,91 | +7,91 % | 1 780 | 112 190 581,06 | 2 072 | - |
| SPYF-6.26 | 19.06.2026 | 751,9 | 710,17 | 759,00 | 754,28 | +7,02 % | 290 943 | 68 753 732 133,18 | 1 281 186 | - |
| SPYF-9.26 | 18.09.2026 | 756,6 | 710,50 | 760,69 | 758,84 | +7,65 % | 51 269 | 6 174 735 483,31 | 114 977 | - |
| STOX-6.26 | 19.06.2026 | 6177,4 | 5781,4 | 6314,0 | 6150,0 | +5,68 % | 2 006 | 98 666 112,47 | 18 888 | - |
| STOX-9.26 | 18.09.2026 | 5952,6 | 5563,9 | 6201,5 | 5978,0 | +3,42 % | 461 | 5 619 516,59 | 1 125 | - |
| SUGAR-5.26 | 15.05.2026 | 57272 | 56510 | 59250 | 56650 | -2,38 % | 170 | 2 293 073 | 394 | - |
| SUGAR-6.26 | 15.06.2026 | 58680 | 57510 | 60720 | 58800 | +3 % | 206 | 2 804 964 | 475 | - |
| SUGAR-7.26 | 15.07.2026 | 59270 | 59040 | 60840 | 59270 | - | 18 | 173 147 | 29 | - |
| SUGR-10.26 | 01.10.2026 | 23,19 | 22,850 | 29,100 | 23,300 | -13,16 % | 1 337 | 57 629 907,6 | 2 211 | - |
| SUGR-7.26 | 01.07.2026 | 22,6 | 22,360 | 26,930 | 22,610 | -9,63 % | 7 039 | 681 484 773,68 | 27 079 | - |
| SVCB-6.26 | 19.06.2026 | 1210 | 1176,0 | 1273,0 | 1201,0 | -2,12 % | 28 714 | 1 119 102 460 | 914 223 | - |
| SVCB-9.26 | 18.09.2026 | 1222 | 1154,0 | 1303,0 | 1213,0 | -4,64 % | 6 387 | 110 319 603 | 88 843 | - |
| Si-12.26 | 17.12.2026 | 74388 | 73366 | 79723 | 74875 | -4,87 % | 22 172 | 4 733 104 186 | 62 479 | - |
| Si-3.27 | 18.03.2027 | 76773 | 75719 | 82195 | 77103 | -4,84 % | 1 260 | 128 762 649 | 1 641 | - |
| Si-6.26 | 18.06.2026 | 71658 | 70550 | 76891 | 71979 | -4,91 % | 4 210 813 | 1 670 496 426 815 | 22 821 227 | - |
| Si-6.27 | 17.06.2027 | 79304 | 78245 | 84510 | 79086 | -5,72 % | 699 | 116 592 424 | 1 437 | - |
| Si-9.26 | 17.09.2026 | 72606 | 71566 | 77950 | 72990 | -5,06 % | 531 561 | 171 492 659 429 | 2 320 736 | - |
| Si-9.27 | 16.09.2027 | 81689 | 80005 | 86000 | 81670 | -4,57 % | 264 | 37 691 462 | 458 | - |
| T-6.26 | 19.06.2026 | 3068 | 3035,0 | 3205,0 | 3056,0 | -1,32 % | 60 313 | 4 720 716 659 | 1 520 235 | - |
| T-9.26 | 18.09.2026 | 3136 | 3033,0 | 3302,0 | 3132,0 | -1,94 % | 5 217 | 176 842 614 | 55 338 | - |
| TATN-6.26 | 19.06.2026 | 61593 | 56741 | 64652 | 61430 | +3,59 % | 15 392 | 1 682 074 092 | 27 629 | - |
| TATN-9.26 | 18.09.2026 | 62512 | 57674 | 65500 | 62594 | +3,67 % | 624 | 62 977 799 | 1 018 | - |
| TATP-6.26 | 19.06.2026 | 5744 | 5410,0 | 6050,0 | 5727,0 | +2,71 % | 7 175 | 169 958 041 | 29 503 | - |
| TATP-9.26 | 18.09.2026 | 5849 | 5526,0 | 6130,0 | 5817,0 | +1,13 % | 945 | 15 522 440 | 2 651 | - |
| TENCENT-6.26 | 19.06.2026 | 427,2 | 425,00 | 484,70 | 427,90 | -11,37 % | 357 | 190 865 591,77 | 4 545 | - |
| TENCENT-9.26 | 18.09.2026 | 436,3 | 431,30 | 489,80 | 438,20 | -11,01 % | 81 | 3 843 668,36 | 89 | - |
| TLT-6.26 | 19.06.2026 | 85,44 | 83,090 | 87,160 | 85,870 | +0,6 % | 509 | 183 240 379,68 | 2 946 | - |
| TLT-9.26 | 18.09.2026 | 85,4 | 82,840 | 86,390 | 85,630 | -0,43 % | 102 | 11 676 134,41 | 191 | - |
| TRNF-6.26 | 19.06.2026 | 1445 | 1384,0 | 1454,0 | 1442,0 | +3,59 % | 13 589 | 485 058 508 | 341 263 | - |
| TRNF-9.26 | 18.09.2026 | 1307 | 1249,0 | 1316,0 | 1310,0 | +3,97 % | 1 700 | 28 715 785 | 22 317 | - |
| TRX-6.26 | 26.06.2026 | 0,36 | 0,35060 | 0,37880 | 0,35360 | - | 349 | 51 241 255,56 | 19 748 | - |
| TRX-7.26 | 31.07.2026 | 0,36 | 0,35370 | 0,38370 | 0,35600 | - | 61 | 390 485,21 | 147 | - |
| TRX-8.26 | 28.08.2026 | 0,37 | 0,36910 | 0,38550 | 0,36960 | - | 11 | 48 047,37 | 18 | - |
| TRY-6.26 | 18.06.2026 | 1,51 | 1,4370 | 1,6200 | 1,5090 | +0,4 % | 746 | 6 861 479 | 4 540 | - |
| TRY-9.26 | 17.09.2026 | 1,38 | 1,3290 | 1,4490 | 1,3670 | -2,77 % | 393 | 3 390 697 | 2 456 | - |
| TTF-5.26 | 29.05.2026 | 47,29 | 41,235 | 52,790 | 46,915 | -4,69 % | 208 515 | 6 108 310 398,53 | 1 502 061 | - |
| TTF-6.26 | 30.06.2026 | 48,58 | 42,055 | 52,555 | 48,865 | -2,11 % | 58 316 | 882 832 474,13 | 215 450 | - |
| TTF-7.26 | 31.07.2026 | 48,42 | 37,400 | 55,000 | 48,510 | - | 1 267 | 13 831 199,96 | 3 442 | - |
| UCAD-6.26 | 18.06.2026 | 1,38 | 1,3573 | 1,3842 | 1,3817 | +1,21 % | 25 | 4 075 934,89 | 56 | - |
| UCAD-9.26 | 17.09.2026 | 1,37 | 1,3480 | 1,3947 | 1,3594 | - | 3 | 211 176,11 | 3 | - |
| UCHF-6.26 | 18.06.2026 | 0,78 | 0,76420 | 0,78900 | 0,78150 | -0,76 % | 140 | 34 349 017,69 | 476 | - |
| UCHF-9.26 | 17.09.2026 | 0,78 | 0,74790 | 0,79000 | 0,78150 | +2,38 % | 13 | 1 212 610,61 | 17 | - |
| UCNY-12.26 | 17.12.2026 | 6,76 | 6,7260 | 6,8040 | 6,7580 | -0,65 % | 13 | 1 018 715,76 | 14 | - |
| UCNY-3.27 | 18.03.2027 | 6,74 | 6,7350 | 6,7820 | 6,7350 | -1,56 % | 4 | 286 768,6 | 4 | - |
| UCNY-6.26 | 18.06.2026 | 6,79 | 6,7740 | 6,8360 | 6,7930 | -0,47 % | 90 760 | 42 608 962 519,51 | 588 830 | - |
| UCNY-9.26 | 17.09.2026 | 6,76 | 6,7090 | 6,8390 | 6,7460 | -0,88 % | 5 541 | 2 085 009 141,54 | 29 409 | - |
| UJPY-6.26 | 18.06.2026 | 159,33 | 155,81 | 159,47 | 159,14 | -0,48 % | 243 | 195 193 711,86 | 2 668 | - |
| UJPY-9.26 | 17.09.2026 | 156,88 | 155,15 | 159,24 | 156,88 | -1,8 % | 18 | 1 332 661,17 | 18 | - |
| UPRO-6.26 | 19.06.2026 | 13306 | 13105 | 14554 | 13111 | -7,52 % | 2 519 | 167 035 154 | 11 914 | - |
| UPRO-9.26 | 18.09.2026 | 13742 | 13621 | 15044 | 13621 | -7,01 % | 426 | 15 943 274 | 1 104 | - |
| USDRUBF | 01.01.2100 | 71,22 | 70,060 | 75,950 | 71,660 | -4,36 % | 579 609 | 337 840 780 860 | 4 646 464 | - |
| UTRY-6.26 | 18.06.2026 | 52 | - | - | 52,000 | - | - | - | - | - |
| VKCO-6.26 | 19.06.2026 | 2453 | 2326,0 | 2535,0 | 2425,0 | -3,81 % | 61 481 | 1 930 770 962 | 792 347 | - |
| VKCO-9.26 | 18.09.2026 | 2526 | 2420,0 | 2606,0 | 2515,0 | -3,16 % | 12 693 | 125 550 088 | 49 683 | - |
| VTBR-6.26 | 19.06.2026 | 8077 | 7898,0 | 9563,0 | 7978,0 | -15,92 % | 430 532 | 32 982 223 123 | 3 759 370 | - |
| VTBR-9.26 | 18.09.2026 | 7486 | 7212,0 | 8752,0 | 7383,0 | -14,36 % | 47 898 | 2 187 667 171 | 286 202 | - |
| WHEAT-1.27 | 29.01.2027 | 19817 | 19100 | 20930 | 19720 | +0,61 % | 152 | 8 747 830 | 438 | - |
| WHEAT-10.26 | 30.10.2026 | 18589 | 17820 | 19550 | 18600 | -4,66 % | 322 | 16 874 940 | 894 | - |
| WHEAT-11.26 | 30.11.2026 | 18961 | 18820 | 19910 | 18960 | -3,17 % | 196 | 9 184 160 | 475 | - |
| WHEAT-12.26 | 30.12.2026 | 19455 | 19010 | 19970 | 19490 | -1,86 % | 187 | 8 400 580 | 428 | - |
| WHEAT-2.27 | 26.02.2027 | 19990 | 19670 | 20900 | 19990 | -1,53 % | 205 | 9 074 210 | 449 | - |
| WHEAT-3.27 | 31.03.2027 | 19490 | 19140 | 19490 | 19490 | - | 2 | 58 120 | 3 | - |
| WHEAT-4.27 | 30.04.2027 | 19710 | 19120 | 19770 | 19770 | - | 4 | 97 960 | 5 | - |
| WHEAT-5.26 | 29.05.2026 | 16213 | 15960 | 17000 | 16190 | -5,38 % | 4 220 | 204 034 300 | 12 379 | - |
| WHEAT-5.27 | 31.05.2027 | 19220 | 19220 | 19220 | 19220 | - | 1 | 19 220 | 1 | - |
| WHEAT-6.26 | 30.06.2026 | 16718 | 16400 | 17510 | 16750 | -3,29 % | 4 696 | 207 775 830 | 12 270 | - |
| WHEAT-7.26 | 31.07.2026 | 16940 | 16400 | 18230 | 17060 | -2,12 % | 2 336 | 78 616 200 | 4 495 | - |
| WHEAT-8.26 | 31.08.2026 | 17406 | 16850 | 18740 | 17450 | -1,25 % | 1 205 | 35 047 740 | 1 952 | - |
| WHEAT-9.26 | 30.09.2026 | 18153 | 17900 | 19280 | 18220 | -2,46 % | 1 038 | 60 442 740 | 3 245 | - |
| WUSH-6.26 | 19.06.2026 | 656 | 611,00 | 852,00 | 619,00 | -22,72 % | 41 461 | 1 037 461 162 | 1 441 542 | - |
| WUSH-9.26 | 18.09.2026 | 659 | 609,00 | 882,00 | 640,00 | -22,8 % | 14 546 | 103 760 723 | 135 485 | - |
| X5-6.26 | 19.06.2026 | 2479 | 2329,0 | 2554,0 | 2467,0 | +2,54 % | 41 984 | 2 223 549 030 | 903 229 | - |
| X5-9.26 | 18.09.2026 | 2342 | 2258,0 | 2407,0 | 2333,0 | +0,04 % | 5 324 | 128 382 578 | 54 635 | - |
| XIA-6.26 | 19.06.2026 | 28,79 | 28,550 | 32,500 | 28,850 | -6,94 % | 676 | 67 925 937,95 | 2 362 | - |
| XIA-9.26 | 18.09.2026 | 30,6 | 30,340 | 34,770 | 30,600 | -4,73 % | 250 | 10 737 329,9 | 357 | - |
| XRP-6.26 | 26.06.2026 | 1,31 | 1,2888 | 1,6015 | 1,3362 | - | 506 | 31 534 199,78 | 3 100 | - |
| XRP-7.26 | 31.07.2026 | 1,33 | 1,1251 | 1,6790 | 1,3515 | - | 223 | 7 882 604,94 | 777 | - |
| XRP-8.26 | 28.08.2026 | 1,42 | 1,2966 | 1,7053 | 1,3451 | - | 19 | 378 837,94 | 34 | - |
| YDEX-6.26 | 19.06.2026 | 4061 | 3968,0 | 4220,0 | 4050,0 | -1,24 % | 96 397 | 5 169 174 201 | 1 256 218 | - |
| YDEX-9.26 | 18.09.2026 | 4192 | 4080,0 | 4337,0 | 4184,0 | -1,34 % | 9 145 | 238 221 752 | 56 302 | - |
| ZINC-6.26 | 16.06.2026 | 3508,4 | 3280,5 | 3634,5 | 3504,0 | +4,8 % | 1 286 | 164 270 326,15 | 6 366 | - |
| ZINC-9.26 | 15.09.2026 | 3582,3 | 3327,0 | 3661,5 | 3571,0 | +6,47 % | 153 | 4 311 128,39 | 166 | - |
Уважаемые посетители сайта, чтобы отправить свое предложение или задать вопрос, используйте форму обратной связи.
Мы ценим Ваше мнение и обязательно рассмотрим Ваши вопросы и в случаях, когда это возможно, подтвердим получение Письма и предоставим письменный ответ.
В случае наличия обоснованных и существенных претензий, Биржа совместно с Экспертными Советами примет меры по разработке и реализации соответствующих изменений.