Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:10
 |
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M010426PA11750 | 1,260.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA81500 | 1,258.00 | 1,177.00 | 1,200.00 | +31.87 % | 32 | 13,447,500 | 165 | 586 | ||||||||
| POSI-9.26 | 1,250.00 | 1,241.00 | 1,249.00 | -2.50 % | 31 | 414,152 | 329 | 2,412 | ||||||||
| SGZH-3.26 | 1,250.00 | 1,248.00 | 1,248.00 | -0.08 % | 114 | 2,123,216 | 1,702 | 60,386 | ||||||||
| Si-6.26M180626CA87000 | 1,250.00 | 1,180.00 | 1,200.00 | +9.09 % | 18 | 9,918,000 | 114 | 398 | ||||||||
| SBRF-6.26M170626CA33250 | 1,245.00 | 1,113.00 | - | - | - | - | - | 40 | ||||||||
| GAZPP180326PE190 | 1,235.80 | 3.08 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA82500 | 1,215.00 | 1,084.00 | 1,250.00 | - | 1 | 82,500 | 1 | 6 | ||||||||
| SBRF-6.26M170626PA32500 | 1,212.00 | 1,079.00 | - | - | - | - | - | 224 | ||||||||
| SPYF-3.26M200326CA605 | 1,202.60 | 3.00 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326PA725 | 1,201.00 | 3.00 | - | - | - | - | - | - | ||||||||
| VTBR-3.26M180326CA7500 | 1,200.00 | 950.00 | - | - | - | - | - | 1,622 | ||||||||
| MIX-6.26M160426PA210000 | 1,200.00 | - | - | - | - | - | - | - | ||||||||
| MGNT-3.26M180326PA3250 | 1,200.00 | - | - | - | - | - | - | - | ||||||||
| MOEX-3.26M180326CA17750 | 1,200.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA29000 | 1,199.00 | - | - | - | - | - | - | 204 | ||||||||
| ROSNP010426CE440 | 1,196.80 | 2.99 | - | - | - | - | - | - | ||||||||
| POSI-6.26 | 1,195.00 | 1,194.00 | 1,195.00 | -2.05 % | 450 | 21,447,300 | 17,789 | 49,688 | ||||||||
| SIBNP010426CE490 | 1,193.20 | 2.98 | - | - | - | - | - | - | ||||||||
| MOEXCNY-9.26 | 1,190.30 | 1,107.30 | - | - | - | - | - | - | ||||||||
| PLZLP180326PE25200 | 1,180.00 | 1,121.80 | - | - | - | - | - | 160 | ||||||||
| Si-6.26M160426PA81000 | 1,179.00 | 1,009.00 | 1,250.00 | -21.88 % | 2 | 648,000 | 8 | 36 | ||||||||
| PLZLP250326PE25200 | 1,177.27 | 1,113.38 | - | - | - | - | - | - | ||||||||
| POSI-3.26 | 1,176.00 | 1,174.00 | 1,173.00 | -0.26 % | 477 | 26,068,753 | 22,188 | 88,248 | ||||||||
| GAZPP180326CE70 | 1,162.80 | 2.90 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426CA15750 | 1,160.00 | - | - | - | - | - | - | - | ||||||||
| ROSNP250326CE440 | 1,155.60 | 2.90 | - | - | - | - | - | 288 | ||||||||
| RTSM-9.26 | 1,155.50 | 1,115.00 | 1,154.50 | - | 1 | 93,574 | 5 | 38 | ||||||||
| SIBNP250326CE490 | 1,150.80 | 2.87 | - | - | - | - | - | - | ||||||||
| LKOHP150426CE4750 | 1,148.12 | 1,025.42 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>> |
|