Search by contracts

Contract type:
Sort by:
Contracts:
from
to
Futures
Number of records: 170
Pages:123456
Trading
Symbol
SymbolDescriptionLast trading dayDeliveryTrade results
AFH9AFLT-3.19Futures on Aeroflot ordinary shares21.03.201922.03.2019results
AFZ8AFLT-12.18Futures on Aeroflot ordinary shares20.12.201821.12.2018results
ALH9ALRS-3.19Futures on ALROSA ordinary shares21.03.201922.03.2019results
ALZ8ALRS-12.18Futures on ALROSA ordinary shares20.12.201821.12.2018results
AUH9AUDU-3.19Futures on AUD/USD Exchange Rate21.03.201921.03.2019results
AUZ8AUDU-12.18Futures on AUD/USD Exchange Rate20.12.201820.12.2018results
BRF9BR-1.19Futures on Brent oil01.01.201901.01.2019results
BRG9BR-2.19Futures on Brent oil01.02.201901.02.2019results
BRH9BR-3.19Futures on Brent oil01.03.201901.03.2019results
BRJ9BR-4.19Futures on Brent oil01.04.201901.04.2019results
BRK0BR-5.20Futures on Brent oil01.05.202001.05.2020results
BRK9BR-5.19Futures on Brent oil01.05.201901.05.2019results
BRM9BR-6.19Futures on Brent oil03.06.201903.06.2019results
BRN9BR-7.19Futures on Brent oil01.07.201901.07.2019results
BRQ9BR-8.19Futures on Brent oil01.08.201901.08.2019results
BRU9BR-9.19Futures on Brent oil02.09.201902.09.2019results
BRV8BR-10.18Futures on Brent oil01.10.201801.10.2018results
BRX0BR-11.20Futures on Brent oil02.11.202002.11.2020results
BRX8BR-11.18Futures on Brent oil01.11.201801.11.2018results
BRX9BR-11.19Futures on Brent oil01.11.201901.11.2019results
BRZ8BR-12.18Futures on Brent oil03.12.201803.12.2018results
BWZ8GBMW-12.18Futures contract on BMW AG ordinary shares21.12.201821.12.2018results
CAH9UCAD-3.19Futures contract on USD/CAD exchange rate21.03.201921.03.2019results
CAZ8UCAD-12.18Futures contract on USD/CAD exchange rate20.12.201820.12.2018results
CFH9UCHF-3.19Futures contract on USD/CHF exchange rate21.03.201921.03.2019results
CFZ8UCHF-12.18Futures contract on USD/CHF exchange rate20.12.201820.12.2018results
CHH9CHMF-3.19Futures on Severstal ordinary shares21.03.201922.03.2019results
CHZ8CHMF-12.18Futures on Severstal ordinary shares20.12.201821.12.2018results
CLF9CL-1.19Futures on Light Sweet Crude Oil22.01.201922.01.2019results
CLG9CL-2.19Futures on Light Sweet Crude Oil20.02.201920.02.2019results
Pages:123456
Options
Number of records: 222
Pages:12345678
Trading
symbol
Contract symbol
(xxxxx - strike price)
DescriptionLast trading dayExpirationStrike price intervalsBase futures symbolTrade results
ALxxxxxBL8ALRS-12.18M191218CA xxxxxFutures-style Call option on futures on Alrosa ordinary shares. Future delivery date: 21.12.2018.19.12.201819.12.20184000.0 - 15000ALZ8results
ALxxxxxBX8ALRS-12.18M191218PA xxxxxFutures-style Put option on futures on Alrosa ordinary shares. Future delivery date: 21.12.2018.19.12.201819.12.20184000.0 - 15000ALZ8results
ALxxxxxBC9ALRS-3.19M200319CA xxxxxFutures-style Call option on futures on Alrosa ordinary shares. Future delivery date: 22.03.2019.20.03.201920.03.20195750.0 - 15000ALH9results
ALxxxxxBO9ALRS-3.19M200319PA xxxxxFutures-style Put option on futures on Alrosa ordinary shares. Future delivery date: 22.03.2019.20.03.201920.03.20195750.0 - 15000ALH9results
BRxxxxxBI8BR-10.18M250918CA xxxxxFutures-style Call option on Brent oil future. Future delivery date: 01.10.2018.25.09.201825.09.201859.000 - 92.000BRV8results
BRxxxxxBU8BR-10.18M250918PA xxxxxFutures-style Put option on Brent oil futures. Future delivery date: 01.10.2018.25.09.201825.09.201859.000 - 92.000BRV8results
BRxxxxxBJ8BR-11.18M261018CA xxxxxFutures-style Call option on Brent oil future. Future delivery date: 01.11.2018.26.10.201826.10.201859.000 - 91.000BRX8results
BRxxxxxBV8BR-11.18M261018PA xxxxxFutures-style Put option on Brent oil futures. Future delivery date: 01.11.2018.26.10.201826.10.201859.000 - 91.000BRX8results
BRxxxxxBK8BR-12.18M271118CA xxxxxFutures-style Call option on Brent oil future. Future delivery date: 03.12.2018.27.11.201827.11.201859.000 - 91.000BRZ8results
BRxxxxxBW8BR-12.18M271118PA xxxxxFutures-style Put option on Brent oil futures. Future delivery date: 03.12.2018.27.11.201827.11.201859.000 - 91.000BRZ8results
BRxxxxxBL8BR-1.19M211218CA xxxxxFutures-style Call option on Brent oil future. Future delivery date: 01.01.2019.21.12.201821.12.201861.000 - 90.000BRF9results
BRxxxxxBX8BR-1.19M211218PA xxxxxFutures-style Put option on Brent oil futures. Future delivery date: 01.01.2019.21.12.201821.12.201861.000 - 90.000BRF9results
BRxxxxxBA9BR-2.19M280119CA xxxxxFutures-style Call option on Brent oil future. Future delivery date: 01.02.2019.28.01.201928.01.201966.000 - 90.000BRG9results
BRxxxxxBM9BR-2.19M280119PA xxxxxFutures-style Put option on Brent oil futures. Future delivery date: 01.02.2019.28.01.201928.01.201966.000 - 90.000BRG9results
CHxxxxxBL8CHMF-12.18M191218CA xxxxxFutures-style Call option on futures on Severstal ordinary shares. Future delivery date: 21.12.2018.19.12.201819.12.201883000 - 119000CHZ8results
CHxxxxxBX8CHMF-12.18M191218PA xxxxxFutures-style Put option on futures on Severstal ordinary shares. Future delivery date: 21.12.2018.19.12.201819.12.201883000 - 119000CHZ8results
CHxxxxxBC9CHMF-3.19M200319CA xxxxxFutures-style Call option on futures on Severstal ordinary shares. Future delivery date: 22.03.2019.20.03.201920.03.201997000 - 120000CHH9results
CHxxxxxBO9CHMF-3.19M200319PA xxxxxFutures-style Put option on futures on Severstal ordinary shares. Future delivery date: 22.03.2019.20.03.201920.03.201997000 - 120000CHH9results
CLxxxxxBJ8CL-10.18M171018CA xxxxxFutures-style Call option on Light Sweet Crude Oil future. Future delivery date: 22.10.2018.17.10.201817.10.201852.000 - 82.000CLV8results
CLxxxxxBV8CL-10.18M171018PA xxxxxFutures-style Put option on Light Sweet Crude Oil futures. Future delivery date: 22.10.2018.17.10.201817.10.201852.000 - 82.000CLV8results
CLxxxxxBK8CL-11.18M141118CA xxxxxFutures-style Call option on Light Sweet Crude Oil future. Future delivery date: 19.11.2018.14.11.201814.11.201855.000 - 82.000CLX8results
CLxxxxxBW8CL-11.18M141118PA xxxxxFutures-style Put option on Light Sweet Crude Oil futures. Future delivery date: 19.11.2018.14.11.201814.11.201855.000 - 82.000CLX8results
EDxxxxxBL8ED-12.18M201218CA xxxxxFutures-style Call option on EUR/USD Exchange Rate Futures. Future delivery date: 20.12.2018.20.12.201820.12.20181.070 - 1.265EDZ8results
EDxxxxxBX8ED-12.18M201218PA xxxxxFutures-style Put option on EUR/USD Exchange Rate Futures. Future delivery date: 20.12.2018.20.12.201820.12.20181.070 - 1.265EDZ8results
EDxxxxxBC9ED-3.19M210319CA xxxxxFutures-style Call option on EUR/USD Exchange Rate Futures. Future delivery date: 21.03.2019.21.03.201921.03.20191.105 - 1.265EDH9results
EDxxxxxBO9ED-3.19M210319PA xxxxxFutures-style Put option on EUR/USD Exchange Rate Futures. Future delivery date: 21.03.2019.21.03.201921.03.20191.105 - 1.265EDH9results
EuxxxxxBL8Eu-12.18M201218CA xxxxxFutures-style Call option on EUR/RUB Exchange Rate Futures. Future delivery date: 20.12.2018.20.12.201820.12.201859750 - 96250EuZ8results
EuxxxxxBX8Eu-12.18M201218PA xxxxxFutures-style Put option on EUR/RUB Exchange Rate Futures. Future delivery date: 20.12.2018.20.12.201820.12.201859750 - 96250EuZ8results
EuxxxxxBC9Eu-3.19M210319CA xxxxxFutures-style Call option on EUR/RUB Exchange Rate Futures. Future delivery date: 21.03.2019.21.03.201921.03.201962000 - 96500EuH9results
EuxxxxxBO9Eu-3.19M210319PA xxxxxFutures-style Put option on EUR/RUB Exchange Rate Futures. Future delivery date: 21.03.2019.21.03.201921.03.201962000 - 96500EuH9results
Pages:12345678