EN
                EN
                Monday
                19 May 01:47

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market
                          4. Instruments

                          Search by contracts

                          Contract type:
                          Sort by:
                          Contracts:
                          from
                          to
                          Futures
                          Number of records: 386
                          Pages:12345678910Next 10>>
                          Trading
                          Symbol                          		SymbolDescriptionLast trading dayDeliveryTrade results
                          AEH6AED-3.26Futures contract on AED/RUB Exchange rate19.03.202619.03.2026results
                          AEM5AED-6.25Futures contract on AED/RUB Exchange rate19.06.202519.06.2025results
                          AEU5AED-9.25Futures contract on AED/RUB Exchange rate18.09.202518.09.2025results
                          AEZ5AED-12.25Futures contract on AED/RUB Exchange rate18.12.202518.12.2025results
                          AFM5AFLT-6.25Futures on Aeroflot ordinary shares19.06.202520.06.2025results
                          AFU5AFLT-9.25Futures on Aeroflot ordinary shares18.09.202519.09.2025results
                          AKM5AFKS-6.25Futures on AFK Systema ordinary shares19.06.202520.06.2025results
                          AKU5AFKS-9.25Futures on AFK Systema ordinary shares18.09.202519.09.2025results
                          ALM5ALRS-6.25Futures on ALROSA ordinary shares19.06.202520.06.2025results
                          ALU5ALRS-9.25Futures on ALROSA ordinary shares18.09.202519.09.2025results
                          ANM5ALUM-6.25Futures on Aluminum17.06.202517.06.2025results
                          ANU5ALUM-9.25Futures on Aluminum16.09.202516.09.2025results
                          ARH6AMD-3.26Futures contract on AMD/RUB Exchange rate19.03.202619.03.2026results
                          ARM5AMD-6.25Futures contract on AMD/RUB Exchange rate19.06.202519.06.2025results
                          ARU5AMD-9.25Futures contract on AMD/RUB Exchange rate18.09.202518.09.2025results
                          ARZ5AMD-12.25Futures contract on AMD/RUB Exchange rate18.12.202518.12.2025results
                          ASM5ASTR-6.25Futures contract on ASTR ordinary shares19.06.202520.06.2025results
                          ASU5ASTR-9.25Futures contract on ASTR ordinary shares18.09.202519.09.2025results
                          AUM5AUDU-6.25Futures on AUD/USD Exchange Rate19.06.202519.06.2025results
                          AUU5AUDU-9.25Futures on AUD/USD Exchange Rate18.09.202518.09.2025results
                          BBM5ALIBABA-6.25Futures on Alibaba Group Holding Limited ADR20.06.202520.06.2025results
                          BBU5ALIBABA-9.25Futures on Alibaba Group Holding Limited ADR19.09.202519.09.2025results
                          BDM5BAIDU-6.25Futures on Baidu Inc. ADR20.06.202520.06.2025results
                          BDU5BAIDU-9.25Futures on Baidu Inc. ADR19.09.202519.09.2025results
                          BMM5BRM-6.25Fututres on Brent (mini)02.06.202502.06.2025results
                          BMN5BRM-7.25Fututres on Brent (mini)01.07.202501.07.2025results
                          BMQ5BRM-8.25Fututres on Brent (mini)01.08.202501.08.2025results
                          BMU5BRM-9.25Fututres on Brent (mini)01.09.202501.09.2025results
                          BMV5BRM-10.25Fututres on Brent (mini)01.10.202501.10.2025results
                          BMX5BRM-11.25Fututres on Brent (mini)03.11.202503.11.2025results
                          Pages:12345678910Next 10>>
                          Options
                          Number of records: 934
                          Pages:12345678910Next 10>>
                          Trading
                          symbol                          		Contract symbol
                          (xxxxx - strike price)                          		DescriptionLast trading dayExpirationStrike price intervalsBase futures symbolTrade results
                          MCxxxxxCE5MTLRP210525CE xxxxxCall options on Mechel ordinary shares21.05.202521.05.202540.000 - 160.00MTLRresults
                          CHxxxxxCE5CHMFP210525CE xxxxxCall options on Severstal ordinary shares21.05.202521.05.2025750.00 - 1400.0CHMFresults
                          SRxxxxxCE5SBERP210525CE xxxxxCall options on Sberbank ordinary shares21.05.202521.05.2025220.00 - 370.00SBERresults
                          TIxxxxxCE5TCSGP210525CE xxxxxCall option on T ordinary shares21.05.202521.05.20252400.0 - 3800.0Tresults
                          PSxxxxxCE5POSIP210525CE xxxxxCall options on Group Positive ordinary shares21.05.202521.05.2025700.00 - 1800.0POSIresults
                          SGxxxxxCE5SNGSPP210525CE xxxxxEquity-style Call options on Surgutneftegas preferred shares21.05.202521.05.202540.000 - 64.000SNGSPresults
                          ISxxxxxCE5ISKJP210525CE xxxxxCall options on Artgen ordinary shares21.05.202521.05.202556.000 - 112.00ABIOresults
                          NKxxxxxCE5NVTKP210525CE xxxxxCall options on NOVATEK ordinary shares21.05.202521.05.2025700.00 - 1550.0NVTKresults
                          IRxxxxxCE5IRAOP210525CE xxxxxCall options on Inter RAO ordinary shares21.05.202521.05.20252.400 - 4.600IRAOresults
                          IMxxxxxCE5IMOEXP210525CE xxxxxEquity-style Call options on MOEX Russia Index21.05.202521.05.20252300.0 - 3400.0IMOEXresults
                          SPxxxxxCE5SBERPP210525CE xxxxxCall options on Sberbank preferred shares21.05.202521.05.2025230.00 - 370.00SBERPresults
                          NMxxxxxCE5NLMKP210525CE xxxxxEquity-style Call options on NLMK ordinary shares21.05.202521.05.202530.000 - 230.00NLMKresults
                          PIxxxxxCE5PIKKP210525CE xxxxxCall options on PIK SHb ordinary shares21.05.202521.05.2025300.00 - 650.00PIKKresults
                          RNxxxxxCE5ROSNP210525CE xxxxxCall options on Rosneft ordinary shares21.05.202521.05.2025300.00 - 600.00ROSNresults
                          LKxxxxxCE5LKOHP210525CE xxxxxCall options on LUKoil ordinary shares21.05.202521.05.20255000.0 - 8250.0LKOHresults
                          AKxxxxxCE5AFKSP210525CE xxxxxEquity-style Call options on AFK Sistema ordinary shares21.05.202521.05.20259.000 - 21.000AFKSresults
                          SExxxxxCE5SPBEP210525CE xxxxxCall option on ordinary shares of PJSC "SPB Exchange"21.05.202521.05.2025140.00 - 330.00SPBEresults
                          SOxxxxxCE5SIBNP210525CE xxxxxCall option on ordinary shares of PJSC "Gazprom Neft"21.05.202521.05.2025470.00 - 640.00SIBNresults
                          MOxxxxxCE5MSNGP210525CE xxxxxEquity-style Call options on MOSENERGO ordinary shares21.05.202521.05.20251.600 - 2.800MSNGresults
                          SNxxxxxCE5SNGSP210525CE xxxxxCall options on Surgutneftegas ordinary shares21.05.202521.05.202517.000 - 30.000SNGSresults
                          YDxxxxxCE5YDEXP210525CE xxxxxEquity-style Call options on Yandex IPJSC ordinary shares PJSC21.05.202521.05.20253300.0 - 4900.0YDEXresults
                          GZxxxxxCE5GAZPP210525CE xxxxxCall options on Gazprom ordinary shares21.05.202521.05.202595.000 - 180.00GAZPresults
                          MGxxxxxCE5MAGNP210525CE xxxxxCall options on MMK ordinary shares21.05.202521.05.202520.000 - 46.000MAGNresults
                          RLxxxxxCE5RUALP210525CE xxxxxEquity-style Call options on United Company Rusal ordinary shares21.05.202521.05.202524.000 - 45.000RUALresults
                          GKxxxxxCE5GMKNP210525CE xxxxxEquity-style Call options on Norilsk Nickel ordinary shares21.05.202521.05.202580.000 - 145.00GMKNresults
                          VKxxxxxCE5VKCOP210525CE xxxxxEquity-style Call options on ordinary shares VK21.05.202521.05.2025140.00 - 380.00VKCOresults
                          PHxxxxxCE5PHORP210525CE xxxxxEquity-style Call options on PhosAgro ordinary shares21.05.202521.05.20254000.0 - 8200.0PHORresults
                          TTxxxxxCE5TATNP210525CE xxxxxCall options on TATNEFT ordinary shares21.05.202521.05.2025475.00 - 850.00TATNresults
                          ALxxxxxCE5ALRSP210525CE xxxxxCall options on ALROSA ordinary shares21.05.202521.05.202532.500 - 65.000ALRSresults
                          SSxxxxxCE5SMLTP210525CE xxxxxCall options on Samolet Group ordinary shares21.05.202521.05.2025300.00 - 2100.0SMLTresults
                          Pages:12345678910Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.