Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 5,890,750,611 8,705,239 1,810,942 6,984,733,864 9,792,098 2,153,870
Options 133,191,027 136,834 20,935 182,117,980 156,779 27,344
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-6.20 93,420 -5.96% 100,280 91,940 815,478 443,776 485,520
MXI-6.20 2,368.9 -3.64% 2,488.75 2,344 37,755 13,720 20,410
MIX-6.20 237,175 -3.45% 248,775 234,400 28,111 15,944 20,642
RVI-4.20 70.75 +17.23% 70.75 58.8 7 5 304
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-6.20 16,535 -4.86% 17,690 16,521 451,314 133,365 267,220
GAZR-6.20 17,657 -3.88% 18,482 17,446 172,969 42,799 145,596
VTBR-6.20 2,976 -4.40% 3,124 2,938 113,230 26,474 158,148
MGNT-6.20 3,151 -2.11% 3,267 3,070 31,331 6,782 83,090
LKOH-6.20 44,964 -5.54% 48,484 44,640 22,907 8,498 14,784
AFLT-6.20 6,589 -5.47% 7,048 6,415 21,097 6,342 46,828
SNGR-6.20 31,402 -4.37% 33,816 30,567 18,722 7,206 20,388
SBPR-6.20 15,788 -3.80% 16,761 15,771 11,967 4,263 36,912
ROSN-6.20 30,019 -5.41% 32,119 29,571 10,617 4,601 13,826
HYDR-6.20 6,070 -4.15% 6,349 6,054 10,242 2,508 9,678
ALRS-6.20 5,808 -5.56% 6,236 5,688 4,015 1,174 9,466
GMKR-6.20 193,509 -3.25% 204,880 190,638 3,945 2,976 10,126
FEES-6.20 15,883 -2.26% 16,400 15,547 3,169 1,704 9,124
MTSI-6.20 28,951 +0.07% 29,600 28,394 2,447 989 3,312
MOEX-6.20 8,576 -1.74% 8,887 8,456 2,199 689 6,954
TATN-6.20 53,701 -5.71% 57,430 52,120 910 496 3,030
SNGP-6.20 35,982 -1.18% 36,977 35,898 645 336 10,800
RTKM-6.20 6,816 -4.20% 7,235 6,805 644 310 2,066
NLMK-6.20 11,221 -2.51% 11,577 11,060 325 187 4,158
NOTK-6.20 86,696 -5.15% 90,627 82,845 272 244 538
PLZL-6.20 107,136 -2.86% 109,000 103,500 99 75 312
MAGN-6.20 33,904 -1.36% 34,750 33,110 50 37 130
TRNF-6.20 138,086 -1.69% 138,086 137,000 27 17 72
CHMF-6.20 80,912 -1.57% 81,536 79,435 26 22 506
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-6.20 9,675 -0.03% 9,783 9,621 1,360 62 13,918
OF15-6.20 9,550 +0.46% 9,618 8,973 826 55 6,916
OFZ4-6.20 9,578 +0.07% 9,629 9,578 76 11 1,626
OFZ2-6.20 9,771 +0.08% 9,787 9,762 47 11 786
OFZ6-6.20 9,458 -0.16% 9,505 9,458 37 11 3,000
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-6.20 80,166 +2.77% 80,374 78,100 2,462,034 562,434 1,444,194
ED-6.20 1.1078 +0.37% 1.1096 1.0991 202,196 27,336 92,508
Eu-6.20 88,829 +3.17% 88,862 86,352 135,940 33,358 94,262
GBPU-6.20 1.2355 +2.19% 1.2371 1.211 20,819 3,865 17,746
AUDU-6.20 0.6083 +0.46% 0.6095 0.6025 2,623 215 2,362
UJPY-6.20 107.51 -1.48% 109.3 107.43 2,317 356 5,520
UCHF-6.20 0.9552 -0.73% 0.9617 0.955 305 26 316
UCAD-6.20 1.4068 +0.23% 1.4136 1.3967 144 37 1,852
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RUON-7.20 93.66 - 93.66 93.66 150 1 1,070
RUON-8.20 93.6 - 93.6 93.6 149 1 1,764
1MDR-3.20 - - - - - - 458
1MFR-3.20 - - - - - - 1,302
1MFR-4.20 - - - - - - 804
1MFR-5.20 - - - - - - 430
1MFR-6.20 - - - - - - 22
1MFR-7.20 - - - - - - 72
1MFR-8.20 - - - - - - 14
1MFR-9.20 - - - - - - 24
1MFR-10.20 - - - - - - 8
1MFR-11.20 - - - - - - 8
1MFR-12.20 - - - - - - 404
1MFR-1.21 - - - - - - 400
MOPR-6.20 - - - - - - 4
RUON-3.20 - - - - - - 6,804
RUON-4.20 - - - - - - 8,264
RUON-5.20 - - - - - - 8,870
RUON-6.20 - - - - - - 1,268
RUON-9.20 - - - - - - 1,148
RUON-10.20 - - - - - - 10
RUON-11.20 - - - - - - 10
RUON-12.20 - - - - - - 1,606
RUON-1.21 - - - - - - 2
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-4.20 24.63 -9.21% 27.05 24.24 3,388,915 337,433 703,932
GOLD-6.20 1,640 -0.58% 1,661.6 1,624 98,079 34,154 146,922
SILV-6.20 14.54 -1.89% 14.82 14.32 80,975 6,629 186,092
CL-4.20 21.48 -8.75% 23.48 21.15 12,441 1,511 24,906
PLT-6.20 739.4 -0.12% 752.9 729.5 3,764 1,574 11,908
PLD-6.20 2,254.47 +0.86% 2,338.17 2,170 1,550 1,289 4,286
NG-3.20 1.608 -0.62% 1.642 1.59 115 36 2,916
ALMN-4.20 - - - - - - -
Co-4.20 - - - - - - -
GLD-4.20 - - - - - - -
Nl-4.20 - - - - - - -
SUGR-5.20 - - - - - - 56
Zn-4.20 - - - - - - -
Quotations as of 27.03.2020 18:45