Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 5,035,430,302 6,365,873 1,187,849 6,090,098,585 7,514,044 1,430,246
Options 226,314,917 161,013 25,142 258,633,001 171,573 25,363
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-6.20 122,270 +1.89% 123,480 120,100 586,661 297,236 391,338
MXI-6.20 2,755.5 +1.28% 2,776.9 2,724.15 21,089 8,517 47,990
MIX-6.20 275,550 +1.34% 277,750 272,425 12,862 8,571 22,582
RVI-6.20 35.5 - 35.5 35.5 10 1 70
RTSS-6.20 - - - - - - 2
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-6.20 20,314 +2.22% 20,409 19,873 368,308 102,167 296,942
GAZR-6.20 19,680 +0.96% 19,750 19,462 86,825 23,750 179,720
VTBR-6.20 3,579 +1.07% 3,593 3,528 51,096 11,571 177,684
MGNT-6.20 3,686 +1.80% 3,711 3,606 28,249 4,345 99,722
LKOH-6.20 53,851 +0.36% 54,795 53,304 20,737 6,514 29,772
AFLT-6.20 7,906 +1.36% 7,977 7,758 10,455 3,055 50,478
SBPR-6.20 18,370 +2.37% 18,506 17,969 9,598 3,563 46,238
ROSN-6.20 36,116 +0.56% 36,387 35,784 6,014 2,258 15,974
SNGR-6.20 40,335 -0.96% 41,295 40,300 4,711 2,040 14,170
HYDR-6.20 6,963 +0.37% 7,073 6,883 4,083 973 10,574
ALRS-6.20 6,743 +1.78% 6,809 6,586 2,519 822 14,638
GMKR-6.20 223,995 +1.01% 226,778 221,843 1,683 1,287 12,090
FEES-6.20 18,623 +0.90% 18,652 18,320 1,468 545 7,922
MOEX-6.20 11,490 +0.26% 11,564 11,438 682 267 11,982
TATN-6.20 56,387 +0.98% 57,096 55,582 635 329 2,730
SNGP-6.20 36,529 +0.12% 36,678 36,250 500 218 13,616
NLMK-6.20 13,520 +1.81% 13,630 13,284 259 164 3,912
MTSI-6.20 32,339 -1.15% 32,985 32,326 244 157 3,446
RTKM-6.20 8,210 +0.74% 8,245 8,097 241 87 2,678
YNDF-6.20 28,783 +1.86% 29,199 28,456 147 78 1,714
MAGN-6.20 40,300 +5.24% 41,076 38,490 81 57 700
NOTK-6.20 107,204 +0.10% 108,614 107,070 79 72 858
PLZL-6.20 112,000 +0.21% 113,000 110,700 45 33 540
CHMF-6.20 88,600 +1.48% 88,623 87,385 39 33 620
TRNF-6.20 132,708 +0.88% 132,708 131,400 13 13 462
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-6.20 10,645 -0.39% 10,680 10,506 426 8 5,288
OFZ6-6.20 10,307 +0.20% 10,307 10,290 206 4 5,686
OFZ2-6.20 10,119 -0.13% 10,125 10,110 25 7 2,960
OFZ4-6.20 - - - - - - 3,754
OF10-6.20 - - - - - - 12,940
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-6.20 71,023 -0.65% 71,462 70,839 1,856,065 363,276 2,137,620
Eu-6.20 78,400 -0.04% 78,665 78,064 96,005 18,334 147,702
ED-6.20 1.1038 +0.64% 1.1044 1.0971 93,232 12,321 121,782
GBPU-6.20 1.2287 +0.52% 1.2306 1.2235 4,449 907 30,192
AUDU-6.20 0.6638 +0.96% 0.6656 0.6583 3,083 190 4,216
UJPY-6.20 107.72 -0.10% 107.86 107.63 600 127 9,898
UCAD-6.20 1.3786 -0.16% 1.3787 1.3747 555 59 3,668
UCHF-6.20 0.9681 -0.26% 0.9695 0.9681 36 6 3,500
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RUON-5.20 94.56 - 94.56 94.56 1 1 8,872
RUON-6.20 94.78 - 94.78 94.78 1 1 1,294
RUON-7.20 95.31 +0.01% 95.31 95.31 1 1 1,048
RUON-8.20 95.42 +0.01% 95.42 95.42 1 1 2,544
RUON-9.20 95.46 +0.01% 95.46 95.46 1 1 1,400
RUON-11.20 95.46 +0.01% 95.46 95.46 1 1 1,184
RUON-1.21 95.46 +0.01% 95.46 95.46 1 1 862
1MDR-5.20 - - - - - - 12
1MFR-5.20 - - - - - - 432
1MFR-6.20 - - - - - - 24
1MFR-7.20 - - - - - - 70
1MFR-8.20 - - - - - - 12
1MFR-9.20 - - - - - - 414
1MFR-10.20 - - - - - - 8
1MFR-11.20 - - - - - - 406
1MFR-12.20 - - - - - - 406
1MFR-1.21 - - - - - - 398
1MFR-2.21 - - - - - - 410
1MFR-3.21 - - - - - - 6
1MFR-4.21 - - - - - - 400
RUON-10.20 - - - - - - 18
RUON-12.20 - - - - - - 2,202
RUON-2.21 - - - - - - 508
RUON-3.21 - - - - - - 2,004
RUON-4.21 - - - - - - 8
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-6.20 34.7 +0.73% 35.41 33.62 1,905,572 169,522 1,289,144
GOLD-6.20 1,720.8 +1.21% 1,728.6 1,701.1 99,915 32,860 164,030
SILV-6.20 17.73 +2.07% 17.97 17.4 63,720 6,047 605,048
NG-6.20 1.867 -2.76% 1.934 1.859 7,442 696 18,990
PLT-6.20 854.5 +0.29% 870.7 853.1 1,394 611 8,426
CL-6.20 32.74 +0.37% 33.52 31.6 319 136 11,436
PLD-6.20 2,010.09 -0.04% 2,055 2,005.06 173 142 2,424
SUGR-7.20 17.22 - 19.5 17.22 9 5 62
GLD-6.20 3,953.4 +0.98% 3,955 3,922.6 3 3 4
ALMN-6.20 - - - - - - -
Co-6.20 - - - - - - -
Nl-6.20 - - - - - - -
SLV-6.20 - - - - - - 14
Zn-6.20 - - - - - - -
Quotations as of 28.05.2020 17:03