Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 3,863,604,021 4,661,898 833,831 3,506,806,131 4,036,462 681,456
Options 281,008,883 160,037 19,216 178,334,489 112,997 13,266
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-6.19 125,780 +1.90% 125,900 123,070 347,834 145,942 293,612
MXI-6.19 2,581.85 +1.79% 2,583.65 2,532.55 43,637 9,736 56,960
MIX-6.19 258,175 +1.73% 258,325 253,250 17,413 10,254 26,708
U500-6.19 2,202 +0.69% 2,206 2,178.5 5,001 1,459 23,224
RVI-6.19 - - - - - - 32
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
GAZR-6.19 20,938 +3.59% 21,223 20,019 633,726 122,399 561,564
SBRF-6.19 22,038 +3.20% 22,043 21,323 545,264 116,658 882,184
VTBR-6.19 3,425 -0.29% 3,445 3,421 31,971 4,215 322,214
LKOH-6.19 53,345 +2.28% 53,592 52,060 29,521 9,201 54,036
MGNT-6.19 3,494 -1.05% 3,545 3,481 17,753 3,201 259,632
SBPR-6.19 19,028 +2.27% 19,028 18,544 12,950 5,047 38,490
ROSN-6.19 40,911 +1.77% 41,297 40,087 4,438 2,197 18,036
GMKR-6.19 129,500 +1.38% 129,795 127,500 2,531 1,470 6,884
AFLT-6.19 9,181 -0.04% 9,220 9,096 2,036 422 22,212
MOEX-6.19 8,486 -0.11% 8,556 8,460 1,647 464 39,432
ALRS-6.19 9,026 -1.50% 9,198 8,996 1,508 540 9,726
HYDR-6.19 5,472 +0.16% 5,487 5,416 1,295 334 28,082
FEES-6.19 17,371 -0.47% 17,622 17,253 1,012 527 5,998
SNGP-6.19 40,232 -1.49% 40,984 40,232 778 396 12,296
RTKM-6.19 8,035 -1.94% 8,305 8,035 579 164 3,926
SNGR-6.19 24,365 -0.07% 24,397 24,307 452 203 14,122
TATN-6.19 70,857 +2.99% 70,998 68,398 377 302 3,244
MTSI-6.19 25,300 -0.39% 25,455 25,101 260 175 24,626
NOTK-6.19 123,761 +1.86% 123,990 121,200 190 145 2,450
NLMK-6.19 15,577 +1.94% 15,626 15,265 164 56 1,564
MAGN-6.19 42,624 +1.57% 42,624 41,835 116 50 2,820
CHMF-6.19 97,170 +1.54% 97,790 95,420 56 36 1,116
TRNF-6.19 153,143 -0.87% 154,100 153,143 12 12 106
PLZL-6.19 48,751 +0.93% 48,751 48,686 5 2 300
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-6.19 10,599 +0.33% 10,612 10,571 78 16 10,428
OF10-6.19 10,550 +0.09% 10,550 10,520 68 14 6,190
OFZ4-6.19 10,045 +0.04% 10,046 10,045 30 2 1,320
OFZ2-6.19 10,143 -0.04% 10,143 10,141 11 3 1,996
OFZ6-6.19 - - - - - - 1,340
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-6.19 64,701 -0.13% 64,905 64,612 983,620 181,051 2,372,160
ED-6.19 1.1186 -0.12% 1.1215 1.1168 93,824 8,962 335,420
Eu-6.19 72,367 -0.26% 72,598 72,330 49,935 14,086 218,174
GBPU-6.19 1.2776 +0.20% 1.2836 1.2705 6,260 645 16,760
AUDU-6.19 0.6882 -0.55% 0.6921 0.6873 2,994 169 13,252
UJPY-6.19 110.29 +0.58% 110.35 109.68 1,179 131 9,484
UCAD-6.19 1.3405 -0.22% 1.3426 1.3405 103 5 2,194
UCHF-6.19 1.0078 +0.23% 1.0089 1.0055 78 9 9,048
CY-6.19 - - - - - - 12
UTRY-6.19 - - - - - - 242
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MFR-6.19 92.45 - 92.45 92.31 152 6 100
RUON-5.19 - - - - - - 2,902
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-6.19 71.89 -0.69% 72.52 71.62 1,693,239 173,136 463,504
GOLD-6.19 1,277.1 -0.32% 1,281.6 1,272.6 22,860 6,158 147,944
SILV-6.19 14.48 -0.14% 14.53 14.4 21,429 1,444 277,210
PLT-6.19 817 -0.38% 821.5 811 1,331 542 14,740
GLD-6.19 2,663 +0.11% 2,663 2,663 1,100 1 2,230
PLD-6.19 1,320.53 -1.11% 1,338.7 1,320.53 206 129 7,718
ALMN-6.19 - - - - - - -
CU-6.19 - - - - - - -
Co-6.19 - - - - - - -
Nl-6.19 - - - - - - -
SUGR-7.19 - - - - - - -
Zn-6.19 - - - - - - -
Quotations as of 21.05.2019 18:45