Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Indices
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-9.19	136,200	+1.30%	136,350	134,350	156,537	76,117	401,424
MXI-9.19	2,749.7	+0.61%	2,749.8	2,728.45	25,071	5,563	39,718
MIX-9.19	274,975	+0.54%	275,025	272,975	9,913	5,357	25,480
U500-9.19	2,272.75	-0.13%	2,277.5	2,268.25	1,629	545	15,272

Shares
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-9.19	24,472	+0.92%	24,547	24,210	265,650	59,937	551,168
GAZR-9.19	22,223	+1.47%	22,266	21,860	87,511	19,557	316,684
VTBR-9.19	4,138	+1.55%	4,145	4,052	53,843	8,303	228,474
LKOH-9.19	52,354	-0.28%	52,774	52,143	9,055	3,252	35,972
MGNT-9.19	3,796	-0.55%	3,840	3,780	7,323	1,148	139,002
SBPR-9.19	21,130	+0.77%	21,206	20,944	5,965	2,213	24,550
HYDR-9.19	5,800	+1.38%	5,806	5,700	3,766	696	26,092
ROSN-9.19	42,571	-0.12%	42,845	42,395	1,539	742	8,416
SNGR-9.19	25,971	+1.02%	25,988	25,699	1,181	406	10,572
AFLT-9.19	9,988	+0.43%	10,059	9,943	1,074	218	12,108
FEES-9.19	19,614	+1.26%	19,680	19,200	632	270	3,596
ALRS-9.19	8,786	-0.16%	8,856	8,730	594	242	13,298
GMKR-9.19	145,668	+0.67%	145,668	144,160	444	316	2,852
MOEX-9.19	9,119	-0.07%	9,153	9,037	290	172	12,426
TATN-9.19	75,348	+0.36%	75,904	74,890	262	152	2,324
SNGP-9.19	35,105	-0.08%	35,324	35,090	238	110	21,008
MTSI-9.19	26,476	+0.63%	26,539	26,384	139	57	2,148
NLMK-9.19	17,185	-0.72%	17,423	17,145	107	84	4,170
RTKM-9.19	7,977	-0.28%	8,007	7,945	79	21	2,936
NOTK-9.19	128,382	+0.15%	129,387	128,001	53	48	504
TRNF-9.19	156,175	+1.60%	156,533	152,280	37	32	216
CHMF-9.19	110,580	-0.20%	110,999	109,950	12	10	394
MAGN-9.19	45,850	+1.75%	45,850	45,503	10	5	102
PLZL-9.19	-	-	-	-	-	-	54

Bonds
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF10-9.19	10,681	+0.29%	10,700	10,660	71	7	8,090
OF15-9.19	11,250	+0.18%	11,261	11,236	61	4	8,634
OFZ2-9.19	10,144	+0.10%	10,146	10,143	15	3	1,580
OFZ6-9.19	10,407	+0.10%	10,407	10,385	7	3	3,860
OFZ4-9.19	10,214	+0.07%	10,214	10,214	5	1	544

Currency
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-9.19	63,684	-0.67%	64,130	63,595	874,684	175,971	1,996,868
ED-9.19	1.1464	+0.54%	1.1475	1.1396	93,228	7,741	177,372
Eu-9.19	73,015	-0.08%	73,364	72,905	30,939	9,559	131,376
UJPY-9.19	106.69	-0.20%	106.81	106.56	3,974	86	12,168
GBPU-9.19	1.2775	+0.21%	1.2815	1.2755	1,947	252	10,196
AUDU-9.19	0.6968	+0.45%	0.6973	0.6938	1,096	70	10,016
UCHF-9.19	0.967	-0.51%	0.9709	0.967	134	10	1,946
UCAD-9.19	1.3157	-0.30%	1.32	1.3157	100	7	730
UTRY-9.19	6.0799	-	6.0799	6.0799	1	1	4

Short term Interest Rates
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-1.20	92.69	-0.18%	92.86	92.69	2	2	16
1MFR-6.19	-	-	-	-	-	-	102
RUON-6.19	-	-	-	-	-	-	1,004
RUON-7.19	-	-	-	-	-	-	1,900
RUON-8.19	-	-	-	-	-	-	5,612
RUON-9.19	-	-	-	-	-	-	10,700
RUON-10.19	-	-	-	-	-	-	9,150
RUON-11.19	-	-	-	-	-	-	9,400
RUON-12.19	-	-	-	-	-	-	7,750
RUON-1.20	-	-	-	-	-	-	8,000
RUON-2.20	-	-	-	-	-	-	8,400
RUON-3.20	-	-	-	-	-	-	6,000
RUON-4.20	-	-	-	-	-	-	6,000
RUON-5.20	-	-	-	-	-	-	6,000

Commodities
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-7.19	65.33	+0.28%	65.77	65	953,665	98,222	540,890
GOLD-9.19	1,415.7	+0.75%	1,420.6	1,402.9	44,584	13,822	133,306
SILV-9.19	15.46	+0.19%	15.53	15.38	34,473	1,856	202,728
PLT-9.19	820	+0.58%	823	814.3	1,014	444	22,728
CL-7.19	57.94	+0.85%	58.15	57.37	869	125	6,168
PLD-9.19	1,498	+0.40%	1,503.99	1,481.76	267	130	6,040
ALMN-7.19	-	-	-	-	-	-	-
CU-9.19	-	-	-	-	-	-	-
Co-7.19	-	-	-	-	-	-	-
GLD-7.19	-	-	-	-	-	-	2,200
Nl-7.19	-	-	-	-	-	-	-
SUGR-7.19	-	-	-	-	-	-	-
Zn-7.19	-	-	-	-	-	-	-

Quotations as of 24.06.2019 15:58