Derivatives Market — Moscow Exchange

Search of contracts | Select contract

Trading Volumes
	Current Value			Previous Close
	Volume, USD	Amount	Trades	Volume, USD	Amount	Trades
Futures	1,625,098,818	1,646,099	502,436	7,682,313,143	7,398,227	2,130,262
Options	30,047,097	21,002	3,794	148,648,341	116,702	20,882

Indices
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-9.22	120,610	+0.47%	122,000	117,270	58,487	37,958	83,944
RTSM-9.22	1,205.5	+0.08%	1,220	1,173.5	19,171	7,795	27,864
MXI-9.22	2,221.4	-0.12%	2,251.5	2,202.6	7,181	2,786	27,252
MIX-9.22	222,150	+0.07%	224,975	220,725	2,445	1,513	14,800
CNI-9.22	5,001	-1.90%	5,666	4,991	5	5	50
RVI-7.22	60.75	+1.17%	60.75	58.4	3	3	126
HOME-9.22	26,770	-0.22%	26,770	26,770	2	2	1,366
FNI-9.22	-	-	-	-	-	-	142
MMI-9.22	-	-	-	-	-	-	32
OGI-9.22	-	-	-	-	-	-	150
RGBI-9.22	-	-	-	-	-	-	1,092
RTSS-9.22	-	-	-	-	-	-	2

Shares
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-9.22	13,268	-0.28%	13,579	13,140	95,236	24,881	303,890
GAZR-9.22	19,070	-3.20%	19,962	18,828	77,199	19,862	181,124
VTBR-9.22	1,833	+0.38%	1,859	1,816	22,916	2,834	168,180
LKOH-9.22	40,855	+1.19%	41,647	40,203	3,908	2,070	16,964
MAIL-9.22	3,175	+1.76%	3,289	3,075	3,413	673	21,182
SPYF-9.22	364.7	+0.33%	366.35	364.19	2,906	948	115,358
YNDF-9.22	16,751	+2.08%	16,847	15,916	2,827	1,543	16,192
AFLT-9.22	2,727	-0.29%	2,783	2,685	2,680	388	25,588
SBPR-9.22	12,857	-0.55%	13,127	12,757	2,475	1,054	17,408
MGNT-9.22	4,311	-0.87%	4,396	3,700	1,998	304	11,708
GMKN-9.22	17,468	-0.65%	17,729	17,392	1,931	689	128,088
PHOR-9.22	7,325	-6.57%	7,649	7,010	1,531	488	5,332
ROSN-9.22	35,975	-0.03%	36,810	35,491	1,396	972	5,544
POLY-9.22	3,832	+0.42%	3,897	3,770	1,219	377	22,884
SMLT-9.22	2,720	-6.98%	2,930	2,674	932	215	2,634
ALRS-9.22	6,688	-1.63%	6,784	6,660	858	258	8,010
TCSI-9.22	19,328	+4.40%	19,446	18,783	562	160	1,304
PIKK-9.22	7,424	-5.23%	7,874	7,374	528	197	3,846
SIBN-9.22	3,970	-4.34%	4,100	3,957	446	42	1,432
SNGR-9.22	25,166	-2.28%	26,015	25,043	431	181	7,608
NOTK-9.22	107,200	+2.21%	108,985	105,554	318	246	1,800
AFKS-9.22	15,370	-0.18%	15,719	15,231	298	143	3,128
TATN-9.22	41,510	-1.75%	42,405	41,505	280	146	1,004
MOEX-9.22	8,611	-0.19%	8,678	8,605	270	54	2,840
FIVE-9.22	10,006	+0.11%	10,125	9,870	256	102	3,428
NLMK-9.22	13,740	-0.58%	13,890	13,722	203	101	1,374
OZON-9.22	8,872	+0.60%	9,087	8,819	160	54	3,886
MTSI-9.22	25,298	+1.68%	25,305	24,802	147	59	1,964
DSKY-9.22	7,041	+1.31%	7,390	6,953	102	63	214
RTKM-9.22	6,353	+2.35%	6,354	6,166	68	18	1,002
PLZL-9.22	84,010	-2.99%	86,350	83,843	50	48	306
CHMF-9.22	83,450	-2.17%	85,298	83,450	38	31	624
HYDR-9.22	7,659	+0.54%	7,692	7,634	36	11	2,002
IRAO-9.22	35,100	-0.26%	35,393	35,000	35	19	598
SNGP-9.22	32,555	-0.64%	32,876	32,450	30	21	738
RUAL-9.22	5,475	+0.50%	5,475	5,401	27	20	792
MAGN-9.22	32,657	-0.97%	33,136	32,657	15	15	380
MTLR-9.22	12,657	+0.37%	12,893	12,657	5	5	332
FEES-9.22	9,500	+0.32%	9,500	9,500	1	1	1,536
RSTI-9.22	-	-	-	-	-	-	20
SPBE-9.22	-	-	-	-	-	-	40
TRNS-9.22	-	-	-	-	-	-	2
TRNF-9.22	-	-	-	-	-	-	24

Currency
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-9.22	57,778	+0.14%	59,587	57,366	1,097,305	311,530	6,990,024
Eu-9.22	59,160	+0.17%	60,757	58,733	25,465	12,538	256,638
CNY-9.22	9.05	+0.22%	9.23	8.92	18,115	2,017	277,644
ED-9.22	1.029	+0.01%	1.0302	1.0275	8,747	3,635	399,042
USDRUBF	58.18	+0.31%	59.32	57.47	3,472	1,425	96,818
CNYRUBF	9.64	+0.63%	9.69	9.22	1,082	279	25,310
EURRUBF	63.05	+1.69%	63.37	62.56	437	105	7,796
UJPY-9.22	133.54	-1.10%	135	133.06	5	5	348
AUDU-9.22	-	-	-	-	-	-	86
UCHF-9.22	-	-	-	-	-	-	270
ECAD-9.22	-	-	-	-	-	-	-
EGBP-9.22	-	-	-	-	-	-	-
EJPY-9.22	-	-	-	-	-	-	-
GBPU-9.22	-	-	-	-	-	-	38
UTRY-9.22	-	-	-	-	-	-	2

Short term Interest Rates
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MDR-7.22	-	-	-	-	-	-	250
1MFR-7.22	-	-	-	-	-	-	800
1MFR-9.22	-	-	-	-	-	-	402
1MFR-10.22	-	-	-	-	-	-	2,000
1MFR-11.22	-	-	-	-	-	-	3,200
1MFR-12.22	-	-	-	-	-	-	800
RUON-7.22	-	-	-	-	-	-	300
RUON-9.22	-	-	-	-	-	-	302
RUON-10.22	-	-	-	-	-	-	1,500
RUON-11.22	-	-	-	-	-	-	2,100
RUON-12.22	-	-	-	-	-	-	600
RUON-1.23	-	-	-	-	-	-	2

Commodities
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-8.22	112.16	+0.21%	112.68	112.05	7,971	3,235	44,808
GOLD-9.22	1,827.6	-0.36%	1,834.3	1,822.3	7,092	2,315	149,886
NG-7.22	5.764	-1.77%	5.828	5.721	3,972	2,023	23,240
SILV-9.22	20.72	-1.19%	21.08	20.67	3,886	1,118	160,766
PLT-9.22	910.1	-1.15%	914.8	908.3	61	44	23,496
SUGR-10.22	25	-1.07%	26.94	24	49	41	374
PLD-9.22	1,988.01	+0.15%	1,998.89	1,984.9	9	9	774
ALMN-7.22	-	-	-	-	-	-	-
CL-7.22	-	-	-	-	-	-	2
Co-7.22	-	-	-	-	-	-	-
GLD-7.22	-	-	-	-	-	-	2
Nl-7.22	-	-	-	-	-	-	-
SLV-7.22	-	-	-	-	-	-	8
WH4-9.22	-	-	-	-	-	-	-
Zn-7.22	-	-	-	-	-	-	-

Quotations as of 04.07.2022 11:29