Trading Volumes
Current Value Previous day
Volume, USD Trading Volume
(contracts)
Number
of Trades
Volume, USD Trading Volume
(contracts)
Number
of Trades
Futures 1,990,792,889 4,629,325 696,021 2,913,966,812 7,282,053 976,413
Options on futures 71,838,766 177,550 10,805 106,562,146 654,962 16,178
Single stock options 177,911 69,350 696 383,568 513,948 1,625
Options on Currency 249 12 3 89 1 1
Options on Currency
Underlying assetOptions
Last TradeChange, %
Last Close
Daily
High
Daily
Low
Trading Volume
(contracts)
Number
of Trades
Open
Interest
CNYRUB_TOM13.141-0.1413.1913.1071129,254
USD000UTSTOM96.1425-0.1196.5595.92114,050
EUR_RUB__TOM102.1375-0.45102.7925102.06500108
Single stock options
Underlying assetOptions
Last TradeChange, %
Last Close
Daily
High
Daily
Low
Trading Volume
(contracts)
Number
of Trades
Open
Interest
SBER250.96-0.41252.46249.8329,412270721,350
GAZP165.7-0.6168.05165.226,1221667,936,658
MOEX179.55-1.38183.49179.065,0013781,274
ALRS71.55-1.5772.6871.343,4831958,254
MTSS271.150.37272268.851,836819,370
ROSN5201.19523510984432,104,912
MAGN50.72-0.8151.58550.5856731341,482
SNGS29.171.7829.2828.41442714,318
NVTK1,612-0.811,627.21,602.238012192,446
SBERP250.84-0.39252.43249.7322777,940
LKOH6,455-0.626,5256,426201256,706
ABIO115.042.44116.9112.41321086,776
TATN603-1.28608.9598.511769,614
SMLT3,712.5-0.523,763.53,704.5757658
MTLR205.590.51209.6202.363413,104
PLZL11,127-0.2911,23511,00058301,388
CHMF1,333.6-0.631,3501,325.454742,018
TCSG3,266.5-1.393,318.53,250.5467806
YNDX2,397.2-0.542,428.42,381.61263,986
POSI2,330.82.092,349.42,261.41042,824
OZON2,544-1.622,5952,53293396
PIKK754.4-1.18770750.2814,048
FIVE2,114.5-0.562,1482,080.5541,096
MGNT5,390.5-1.545,5055,350000
IRAO4.25450.834.2794.2015004,480
VTBR0.025065-0.240.025350.024855001,132
Quotations as of -