Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 4,975,465,215 5,054,985 804,420 6,154,976,466 5,877,074 1,072,425
Options 203,443,755 125,384 14,686 207,834,977 118,130 19,286
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-9.21 160,580 +1.16% 160,890 158,650 313,913 149,223 447,672
MXI-9.21 3,782.5 +0.82% 3,784.85 3,748.6 20,031 5,307 37,590
MIX-9.21 378,275 +0.85% 378,450 374,875 13,281 8,875 38,424
RTSM-9.21 1,605 +1.10% 1,609 1,586 1,324 732 990
RTSS-9.21 - - - - - - 6
RVI-8.21 - - - - - - 882
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
VTBR-9.21 4,834 +3.56% 4,845 4,660 193,325 20,669 705,868
SBRF-9.21 30,383 +0.49% 30,458 30,152 138,455 40,078 352,342
GAZR-9.21 28,305 +0.82% 28,349 27,971 75,481 19,228 648,932
SPYF-9.21 439.12 +0.58% 439.4 435.61 41,800 4,971 157,050
MGNT-9.21 5,297 +1.28% 5,298 5,225 16,783 1,609 139,546
GMKN-9.21 25,801 +0.22% 25,849 25,580 13,649 3,969 200,740
LKOH-9.21 64,488 +0.92% 64,581 63,791 12,104 6,089 31,494
AFLT-9.21 6,779 +1.25% 6,796 6,674 11,961 1,936 231,560
YNDF-9.21 51,500 +1.69% 51,729 50,241 5,941 3,040 12,022
SBPR-9.21 28,475 +0.39% 28,524 28,359 4,721 1,770 25,656
ALRS-9.21 13,210 +0.62% 13,270 13,069 4,419 1,357 31,914
HYDR-9.21 8,168 +1.00% 8,170 8,041 3,009 742 33,730
TATN-9.21 49,651 +0.92% 49,928 49,114 2,724 1,178 35,806
NLMK-9.21 24,628 +0.42% 24,833 24,450 2,112 875 15,572
ROSN-9.21 55,930 +0.85% 56,000 55,331 1,870 1,080 13,928
SNGR-9.21 32,980 +0.43% 33,120 32,783 1,692 703 29,718
MAGN-9.21 69,930 +1.52% 70,069 67,900 1,568 983 5,370
FIVE-9.21 23,835 +1.20% 24,066 23,456 1,158 423 22,434
SNGP-9.21 38,435 -1.09% 38,900 38,405 885 351 16,550
MAIL-9.21 15,448 +0.96% 15,464 15,300 705 228 18,626
MOEX-9.21 17,354 +0.14% 17,409 17,273 622 229 17,010
FEES-9.21 20,942 +1.99% 20,998 20,433 585 227 2,064
MTSI-9.21 32,114 +0.24% 32,208 31,940 526 205 8,892
AFKS-9.21 29,874 -0.94% 30,311 29,640 484 286 15,814
TCSI-9.21 63,022 -1.21% 65,001 62,833 433 277 9,830
NOTK-9.21 161,310 +3.36% 161,350 156,074 375 305 2,340
CHMF-9.21 172,125 +0.03% 174,051 171,141 323 244 2,240
RTKM-9.21 9,445 +0.60% 9,550 9,352 298 135 7,724
POLY-9.21 15,356 +0.35% 15,454 15,287 200 98 16,884
IRAO-9.21 44,199 +0.57% 44,200 43,786 77 65 7,046
PLZL-9.21 137,218 -0.22% 138,785 137,180 56 49 2,412
TRNF-9.21 163,568 +1.11% 163,568 162,190 12 11 266
OZON-9.21 - - - - - - 260
TRNS-9.21 - - - - - - 30
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-9.21 10,390 +0.30% 10,401 10,365 79 5 12,652
OFZ4-9.21 10,021 - 10,021 10,020 40 2 696
OF10-9.21 10,628 +0.08% 10,632 10,628 40 2 17,794
OFZ2-9.21 9,997 -0.09% 10,009 9,997 34 5 5,330
OFZ6-9.21 9,850 - 9,850 9,850 5 1 432
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-9.21 74,218 -0.30% 74,466 74,000 1,772,497 268,861 3,175,866
Eu-9.21 87,652 -0.55% 88,199 87,501 179,435 28,866 471,326
ED-9.21 1.1811 -0.24% 1.1853 1.1803 103,952 9,837 218,730
GBPU-9.21 1.3877 -0.09% 1.3896 1.3864 6,852 490 20,010
UJPY-9.21 110.13 +0.48% 110.13 109.55 1,856 169 12,124
AUDU-9.21 0.7345 -0.27% 0.7366 0.7333 503 63 7,684
UCAD-9.21 1.258 -0.04% 1.2596 1.2559 276 48 3,654
UCHF-9.21 0.9153 +0.34% 0.9153 0.9116 244 25 2,260
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MDR-7.21 - - - - - - 200
1MFR-7.21 - - - - - - 810
1MFR-8.21 - - - - - - 400
1MFR-9.21 - - - - - - 654
1MFR-10.21 - - - - - - 802
1MFR-11.21 - - - - - - 812
1MFR-12.21 - - - - - - 806
1MFR-1.22 - - - - - - 414
1MFR-2.22 - - - - - - 410
1MFR-3.22 - - - - - - 402
1MFR-4.22 - - - - - - 404
1MFR-5.22 - - - - - - 408
RUON-7.21 - - - - - - 2,148
RUON-8.21 - - - - - - 2,078
RUON-9.21 - - - - - - 2,948
RUON-10.21 - - - - - - 2,010
RUON-11.21 - - - - - - 1,806
RUON-12.21 - - - - - - 1,594
RUON-1.22 - - - - - - 1,770
RUON-2.22 - - - - - - 1,988
RUON-3.22 - - - - - - 1,570
RUON-4.22 - - - - - - 506
RUON-5.22 - - - - - - 254
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-8.21 74.81 +0.69% 75.32 74.03 1,146,310 99,104 604,116
SILV-9.21 24.77 +0.69% 24.89 24.47 112,592 12,584 656,910
GOLD-9.21 1,800.5 -0.12% 1,808.2 1,796.4 100,774 25,562 291,780
PLT-9.21 1,064.1 +0.06% 1,076.2 1,055.8 2,438 910 36,082
CL-8.21 72.48 +0.46% 72.48 71.46 1,002 6 1,410
PLD-9.21 2,660.5 +0.23% 2,699 2,639 164 66 2,942
ALMN-8.21 - - - - - - -
Co-8.21 - - - - - - -
GLD-8.21 - - - - - - 36
Nl-8.21 - - - - - - -
SUGR-10.21 - - - - - - 26
WH4-9.21 - - - - - - 6
Zn-8.21 - - - - - - -
Quotations as of 28.07.2021 16:10