Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Indices
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-6.19	125,780	+1.90%	125,900	123,070	347,834	145,942	293,612
MXI-6.19	2,581.85	+1.79%	2,583.65	2,532.55	43,637	9,736	56,960
MIX-6.19	258,175	+1.73%	258,325	253,250	17,413	10,254	26,708
U500-6.19	2,202	+0.69%	2,206	2,178.5	5,001	1,459	23,224
RVI-6.19	-	-	-	-	-	-	32

Shares
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
GAZR-6.19	20,938	+3.59%	21,223	20,019	633,726	122,399	561,564
SBRF-6.19	22,038	+3.20%	22,043	21,323	545,264	116,658	882,184
VTBR-6.19	3,425	-0.29%	3,445	3,421	31,971	4,215	322,214
LKOH-6.19	53,345	+2.28%	53,592	52,060	29,521	9,201	54,036
MGNT-6.19	3,494	-1.05%	3,545	3,481	17,753	3,201	259,632
SBPR-6.19	19,028	+2.27%	19,028	18,544	12,950	5,047	38,490
ROSN-6.19	40,911	+1.77%	41,297	40,087	4,438	2,197	18,036
GMKR-6.19	129,500	+1.38%	129,795	127,500	2,531	1,470	6,884
AFLT-6.19	9,181	-0.04%	9,220	9,096	2,036	422	22,212
MOEX-6.19	8,486	-0.11%	8,556	8,460	1,647	464	39,432
ALRS-6.19	9,026	-1.50%	9,198	8,996	1,508	540	9,726
HYDR-6.19	5,472	+0.16%	5,487	5,416	1,295	334	28,082
FEES-6.19	17,371	-0.47%	17,622	17,253	1,012	527	5,998
SNGP-6.19	40,232	-1.49%	40,984	40,232	778	396	12,296
RTKM-6.19	8,035	-1.94%	8,305	8,035	579	164	3,926
SNGR-6.19	24,365	-0.07%	24,397	24,307	452	203	14,122
TATN-6.19	70,857	+2.99%	70,998	68,398	377	302	3,244
MTSI-6.19	25,300	-0.39%	25,455	25,101	260	175	24,626
NOTK-6.19	123,761	+1.86%	123,990	121,200	190	145	2,450
NLMK-6.19	15,577	+1.94%	15,626	15,265	164	56	1,564
MAGN-6.19	42,624	+1.57%	42,624	41,835	116	50	2,820
CHMF-6.19	97,170	+1.54%	97,790	95,420	56	36	1,116
TRNF-6.19	153,143	-0.87%	154,100	153,143	12	12	106
PLZL-6.19	48,751	+0.93%	48,751	48,686	5	2	300

Bonds
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF15-6.19	10,599	+0.33%	10,612	10,571	78	16	10,428
OF10-6.19	10,550	+0.09%	10,550	10,520	68	14	6,190
OFZ4-6.19	10,045	+0.04%	10,046	10,045	30	2	1,320
OFZ2-6.19	10,143	-0.04%	10,143	10,141	11	3	1,996
OFZ6-6.19	-	-	-	-	-	-	1,340

Currency
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-6.19	64,701	-0.13%	64,905	64,612	983,620	181,051	2,372,160
ED-6.19	1.1186	-0.12%	1.1215	1.1168	93,824	8,962	335,420
Eu-6.19	72,367	-0.26%	72,598	72,330	49,935	14,086	218,174
GBPU-6.19	1.2776	+0.20%	1.2836	1.2705	6,260	645	16,760
AUDU-6.19	0.6882	-0.55%	0.6921	0.6873	2,994	169	13,252
UJPY-6.19	110.29	+0.58%	110.35	109.68	1,179	131	9,484
UCAD-6.19	1.3405	-0.22%	1.3426	1.3405	103	5	2,194
UCHF-6.19	1.0078	+0.23%	1.0089	1.0055	78	9	9,048
CY-6.19	-	-	-	-	-	-	12
UTRY-6.19	-	-	-	-	-	-	242

Short term Interest Rates
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-6.19	92.45	-	92.45	92.31	152	6	100
RUON-5.19	-	-	-	-	-	-	2,902

Commodities
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-6.19	71.89	-0.69%	72.52	71.62	1,693,239	173,136	463,504
GOLD-6.19	1,277.1	-0.32%	1,281.6	1,272.6	22,860	6,158	147,944
SILV-6.19	14.48	-0.14%	14.53	14.4	21,429	1,444	277,210
PLT-6.19	817	-0.38%	821.5	811	1,331	542	14,740
GLD-6.19	2,663	+0.11%	2,663	2,663	1,100	1	2,230
PLD-6.19	1,320.53	-1.11%	1,338.7	1,320.53	206	129	7,718
ALMN-6.19	-	-	-	-	-	-	-
CU-6.19	-	-	-	-	-	-	-
Co-6.19	-	-	-	-	-	-	-
Nl-6.19	-	-	-	-	-	-	-
SUGR-7.19	-	-	-	-	-	-	-
Zn-6.19	-	-	-	-	-	-	-

Quotations as of 21.05.2019 18:45