+7 (495) 232-3363
+7 (495) 363-3232
Instruments News Materials Documents
Derivatives Market
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Indicative Quote System
Risk-management system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Interactive Trading Calendar

Search of contracts | Select contract Infographics


Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures3 956 783 9894 384 751749 5744 942 544 5155 253 475967 045
Options234 208 980163 96518 298332 309 817203 02322 209

Indices

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
RTS-9.18106 520+0,99%107 000105 210280 292131 771386 160
MXI-9.182 277,65+0,56%2 287,852 260,5536 0676 65519 622
MIX-9.18227 775+0,41%228 750226 05019 78510 88418 362
U500-9.182 194+0,53%2 196,52 1829522118 188
RVI-9.1829,8-32,725,2442232

Shares

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
SBRF-9.1819 240+0,81%19 54719 015474 43683 652821 816
GAZR-9.1814 224-0,01%14 32014 14963 33312 882367 492
MGNT-9.184 131+1,70%4 2244 01836 7396 184296 488
VTBR-9.184 430+0,73%4 4604 38331 7185 698359 314
LKOH-9.1844 096-0,15%44 55244 00011 3864 10432 060
SBPR-9.1816 525+1,21%16 59516 24410 7174 18434 694
ROSN-9.1842 851-0,28%43 24442 7005 4942 46625 980
GMKR-9.18110 166+0,62%110 674108 8993 0191 6549 008
HYDR-9.186 330-0,06%6 3736 2921 07728722 410
ALRS-9.189 550+0,08%9 7459 4501 0384418 944
AFLT-9.1810 952-0,15%11 07310 90085226750 280
MOEX-9.1810 150+0,25%10 22010 03167223516 830
MTSI-9.1825 129+0,13%25 45424 99356229939 616
FEES-9.1815 277-0,09%15 35415 20952828212 376
SNGR-9.1828 051-0,06%28 11527 9123622599 016
SNGP-9.1836 041-0,81%36 62836 03135623317 772
TATN-9.1874 751+0,39%74 97474 40432017214 082
NLMK-9.1815 895+1,27%15 90015 684166933 104
CHMF-9.18105 282+1,96%105 282103 1501571251 108
RTKM-9.187 018+0,13%7 0597 01274385 542
TRNF-9.18153 552+1,47%154 498150 3005751266
NOTK-9.1898 592+0,76%99 00098 28535252 198

Bonds

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
OFZ2-9.189 700+0,21%9 7089 680323191 494
OF10-9.189 319+0,16%9 3489 257133304 338
OFZ4-9.189 562-0,04%9 5709 550114251 526
OFZ6-9.189 724+0,02%9 7359 6655820932
OF15-9.189 568-0,13%9 6009 566391519 592

Currency

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
Si-9.1867 425-0,44%67 75267 2001 687 484293 1811 880 264
ED-9.181,1462+0,18%1,14741,1422192 75416 565268 976
Eu-9.1877 245-0,27%77 50076 82077 93421 015219 434
GBPU-9.181,2781+0,20%1,28231,2722 54135821 358
UJPY-9.18110,26+0,01%110,41110,11 3081208 190
AUDU-9.180,7305+0,37%0,73370,726480611113 412
UCAD-9.181,3057-0,11%1,3091,3055264211 898
UCHF-9.180,9913-0,02%0,99370,990470181 726
UTRY-9.186,3399+1,44%6,33996,083219500
CY-9.189,864-9,8649,86411122

Commodities

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
BR-9.1872,14+0,60%72,7371,41 189 718114 495441 814
GOLD-9.181 189,4+0,71%1 192,81 179,655 12911 482256 490
SILV-9.1814,71+0,20%14,8614,6338 6702 111548 040
PLT-9.18794,8+1,12%800780,180434625 204
CL-8.1866,01+0,11%66,3565,446091488 674
PLD-9.18899,29+1,96%900887,763672513 788
Quotations as of 20.08.2018 18:45

Copyright © Moscow Exchange, 2011 - 2018. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.