Search of contracts | Select contract Infographics


Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures4,607,036,8795,571,644938,7664,315,699,8115,260,725883,894
Options330,594,576236,65925,479344,561,739234,98724,244

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.19117,660+1.70%117,810115,730362,982157,824309,420
MXI-3.192,493+1.07%2,493.22,463.141,87810,88128,420
MIX-3.19249,275+1.03%249,275246,30027,25316,32123,986
U500-3.192,044.5+1.83%2,044.52,0102,85373910,882

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-3.1921,126+2.68%21,12620,507471,061107,304668,870
GAZR-3.1916,094+1.28%16,11115,873117,96227,729214,854
VTBR-3.193,751+3.70%3,7573,60985,8079,369278,326
MGNT-3.194,212+0.02%4,2904,16559,50611,015149,006
LKOH-3.1952,440+0.11%52,68652,06615,2675,42029,188
SBPR-3.1918,115+2.41%18,16417,6419,9803,80036,642
ROSN-3.1942,490+0.78%42,74442,0105,1492,33513,750
HYDR-3.195,215-0.02%5,2495,1953,72248775,408
AFLT-3.1910,825-1.89%11,16910,8252,51283912,998
MOEX-3.199,423+3.25%9,4679,0911,78158717,864
SNGP-3.1941,542+0.80%41,92641,1811,50250412,766
ALRS-3.1910,451+0.85%10,51510,3151,1875154,276
GMKR-3.19134,750+0.20%135,476133,7251,1719037,188
NLMK-3.1915,339+0.39%15,41715,195364136892
MTSI-3.1925,885+0.79%25,98025,6903472314,678
FEES-3.1915,808+0.84%15,84015,6583461389,970
SNGR-3.1928,241+0.29%28,35728,0563091864,780
TATN-3.1974,326+0.54%74,90073,5852361503,440
RTKM-3.197,396+0.12%7,4267,354150592,908
NOTK-3.19112,800-0.01%113,363112,50080473,694
CHMF-3.1996,331+0.07%97,26496,19848271,324
TRNF-3.19171,700-0.02%171,700168,9881616138

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OFZ2-3.1910,088-0.01%10,12110,0842561,060
OF10-3.1910,068+0.07%10,07710,0451974,538
OFZ6-3.1910,482+0.03%10,48210,450552,058
OFZ4-3.1910,250+0.15%10,25010,210222,842
OF15-3.199,900-0.24%9,9009,900111,618

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-3.1966,812-0.62%67,21666,6911,527,510291,8002,339,840
ED-3.191.1421-0.11%1.14691.1418124,35611,558165,416
Eu-3.1976,263-0.74%76,83176,22584,32018,010229,386
GBPU-3.191.2935-0.02%1.3041.29337,23074810,554
UJPY-3.19109.2+0.65%109.2108.42,23127911,508
UCAD-3.191.3258-0.11%1.32631.3234472153,164
AUDU-3.190.719+0.28%0.72260.71723698610,146
UCHF-3.190.9893+0.33%0.98930.9876293128,658

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-2.1962.86+4.00%62.9760.292,392,645227,9091,734,054
GOLD-3.191,289.5-0.59%1,300.41,287.442,2208,305135,856
SILV-3.1915.48-0.51%15.6415.4317,0741,345157,910
PLD-3.191,336.88+1.66%1,379.991,312.214,2934666,252
CL-1.1953.8+4.67%53.851.031,8251622,026
PLT-3.19808.3-1.25%822.9808.371532718,124
GLD-2.192,750.5-1.17%2,750.52,750.513130
Co-2.195,985-5,9855,98511-
Quotations as of 18.01.2019 18:45