Current Value | Previous Close | |||||
---|---|---|---|---|---|---|
Volume, USD | Amount | Trades | Volume, USD | Amount | Trades | |
Futures | 7,180,189,918 | 7,802,734 | 1,239,325 | 8,494,995,289 | 8,626,934 | 1,586,882 |
Options | 257,880,082 | 142,663 | 22,140 | 317,824,224 | 226,477 | 31,816 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
RTS-3.21 | 144,780 | -0.03% | 147,130 | 144,610 | 457,808 | 211,705 | 519,958 |
MXI-3.21 | 3,401.55 | +0.12% | 3,434 | 3,393.1 | 32,287 | 9,725 | 33,216 |
MIX-3.21 | 340,150 | +0.18% | 343,425 | 339,100 | 32,045 | 20,460 | 30,102 |
RVI-3.21 | - | - | - | - | - | - | 444 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
SBRF-3.21 | 27,292 | +0.72% | 27,697 | 27,087 | 364,022 | 114,954 | 325,524 |
GAZR-3.21 | 22,424 | +0.94% | 22,590 | 22,185 | 137,926 | 38,859 | 325,650 |
GMKN-3.21 | 23,660 | -4.64% | 25,201 | 23,500 | 120,918 | 27,626 | 184,364 |
VTBR-3.21 | 3,804 | +2.01% | 3,820 | 3,719 | 72,947 | 11,082 | 320,892 |
MGNT-3.21 | 4,927 | -1.18% | 5,039 | 4,921 | 25,094 | 3,246 | 101,004 |
LKOH-3.21 | 58,195 | +0.75% | 58,982 | 57,606 | 20,646 | 7,443 | 36,570 |
SBPR-3.21 | 25,149 | +0.79% | 25,394 | 24,903 | 11,019 | 3,354 | 24,846 |
ROSN-3.21 | 53,250 | +2.80% | 53,470 | 51,665 | 10,106 | 3,854 | 18,068 |
AFLT-3.21 | 6,996 | -0.20% | 7,087 | 6,987 | 7,606 | 1,437 | 104,692 |
ALRS-3.21 | 9,991 | +1.45% | 10,002 | 9,843 | 4,117 | 1,042 | 19,194 |
SNGR-3.21 | 33,687 | +0.26% | 34,085 | 33,640 | 3,086 | 1,292 | 16,282 |
YNDF-3.21 | 49,317 | +0.03% | 50,000 | 49,253 | 3,026 | 1,260 | 15,208 |
MOEX-3.21 | 17,199 | -0.34% | 17,549 | 17,137 | 2,705 | 581 | 16,928 |
HYDR-3.21 | 7,816 | +0.37% | 7,860 | 7,760 | 2,507 | 461 | 28,560 |
TATN-3.21 | 54,590 | +1.04% | 54,774 | 53,655 | 2,027 | 859 | 10,628 |
SNGP-3.21 | 39,487 | -0.31% | 39,874 | 39,469 | 700 | 295 | 27,640 |
MTSI-3.21 | 31,737 | +0.24% | 31,857 | 31,571 | 639 | 211 | 8,782 |
NLMK-3.21 | 21,571 | +2.39% | 21,615 | 21,055 | 587 | 284 | 5,904 |
AFKS-3.21 | 36,007 | +1.11% | 36,348 | 35,519 | 479 | 273 | 3,632 |
MAGN-3.21 | 53,384 | +1.90% | 53,500 | 51,753 | 464 | 302 | 2,136 |
CHMF-3.21 | 135,277 | +4.35% | 135,897 | 129,238 | 366 | 301 | 820 |
NOTK-3.21 | 130,330 | -0.90% | 133,748 | 129,766 | 364 | 266 | 1,258 |
FEES-3.21 | 21,551 | +0.72% | 21,768 | 21,403 | 352 | 143 | 4,106 |
POLY-3.21 | 15,373 | -2.08% | 15,865 | 15,350 | 282 | 129 | 3,042 |
FIVE-3.21 | 24,800 | +0.35% | 24,922 | 24,100 | 259 | 37 | 812 |
RTKM-3.21 | 10,978 | +1.10% | 11,015 | 10,894 | 208 | 111 | 3,876 |
TCSI-3.21 | 39,087 | +2.47% | 39,250 | 37,344 | 132 | 80 | 4,354 |
MAIL-3.21 | 20,250 | -1.08% | 20,461 | 20,201 | 81 | 49 | 4,144 |
PLZL-3.21 | 141,464 | -0.66% | 142,200 | 140,565 | 57 | 47 | 1,076 |
IRAO-3.21 | 51,998 | +1.43% | 51,998 | 51,680 | 6 | 5 | 1,116 |
TRNF-3.21 | 143,188 | -1.01% | 144,412 | 143,188 | 4 | 4 | 258 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
OF15-3.21 | 9,480 | -0.83% | 9,535 | 9,480 | 508 | 10 | 6,670 |
OF10-3.21 | 10,660 | -0.66% | 10,766 | 10,660 | 286 | 9 | 9,108 |
OFZ4-3.21 | 9,855 | - | 10,030 | 9,855 | 114 | 5 | 1,626 |
OFZ6-3.21 | 9,960 | -0.25% | 9,960 | 9,960 | 12 | 1 | 10,140 |
OFZ2-3.21 | - | - | - | - | - | - | 406 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
Si-3.21 | 74,054 | +0.18% | 74,098 | 73,500 | 2,549,213 | 455,459 | 3,067,910 |
Eu-3.21 | 90,585 | +1.09% | 90,627 | 89,517 | 132,999 | 23,944 | 311,898 |
ED-3.21 | 1.2231 | +0.87% | 1.2242 | 1.2128 | 108,040 | 12,146 | 143,620 |
GBPU-3.21 | 1.415 | +0.25% | 1.4176 | 1.4081 | 3,563 | 676 | 51,520 |
UJPY-3.21 | 106.09 | +0.04% | 106.16 | 105.8 | 1,965 | 109 | 9,866 |
AUDU-3.21 | 0.7986 | +0.86% | 0.8008 | 0.792 | 1,106 | 171 | 5,050 |
UCAD-3.21 | 1.248 | -0.62% | 1.2559 | 1.2473 | 348 | 109 | 1,560 |
UCHF-3.21 | 0.9053 | -0.35% | 0.9078 | 0.9044 | 260 | 50 | 3,280 |
UINR-3.21 | - | - | - | - | - | - | 2 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
1MDR-2.21 | - | - | - | - | - | - | - |
1MFR-2.21 | - | - | - | - | - | - | 814 |
1MFR-3.21 | - | - | - | - | - | - | 404 |
1MFR-4.21 | - | - | - | - | - | - | 408 |
1MFR-5.21 | - | - | - | - | - | - | 406 |
1MFR-6.21 | - | - | - | - | - | - | 402 |
1MFR-7.21 | - | - | - | - | - | - | 6 |
1MFR-8.21 | - | - | - | - | - | - | 2 |
1MFR-9.21 | - | - | - | - | - | - | 2 |
1MFR-10.21 | - | - | - | - | - | - | 6 |
1MFR-11.21 | - | - | - | - | - | - | 402 |
1MFR-12.21 | - | - | - | - | - | - | 4 |
1MFR-1.22 | - | - | - | - | - | - | 4 |
RUON-2.21 | - | - | - | - | - | - | 792 |
RUON-3.21 | - | - | - | - | - | - | 2,750 |
RUON-4.21 | - | - | - | - | - | - | 650 |
RUON-5.21 | - | - | - | - | - | - | 1,096 |
RUON-6.21 | - | - | - | - | - | - | 1,108 |
RUON-7.21 | - | - | - | - | - | - | 1,104 |
RUON-8.21 | - | - | - | - | - | - | 836 |
RUON-9.21 | - | - | - | - | - | - | 1,612 |
RUON-10.21 | - | - | - | - | - | - | 314 |
RUON-11.21 | - | - | - | - | - | - | 324 |
RUON-12.21 | - | - | - | - | - | - | 312 |
RUON-1.22 | - | - | - | - | - | - | 304 |
Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
---|---|---|---|---|---|---|---|
BR-3.21 | 67.03 | -0.18% | 67.73 | 66.62 | 1,770,884 | 108,960 | 617,734 |
SILV-3.21 | 27.87 | +0.94% | 28.17 | 27.6 | 237,254 | 22,597 | 534,052 |
GOLD-3.21 | 1,783.9 | -0.40% | 1,804.1 | 1,781.1 | 112,799 | 35,248 | 210,580 |
NG-3.21 | 2.829 | -0.35% | 2.856 | 2.792 | 16,070 | 2,881 | 16,438 |
PLT-3.21 | 1,270.4 | +0.51% | 1,283.3 | 1,261.7 | 2,149 | 879 | 15,360 |
PLD-3.21 | 2,463 | +2.59% | 2,480 | 2,400.71 | 508 | 294 | 1,864 |
CL-3.21 | 63.43 | +2.50% | 63.77 | 63.43 | 257 | 6 | 926 |
Co-3.21 | 9,442 | +2.70% | 9,610 | 9,242.5 | 11 | 11 | 66 |
Nl-3.21 | 19,500 | +0.62% | 19,675 | 19,500 | 6 | 2 | 24 |
ALMN-3.21 | 2,207.5 | +2.48% | 2,207.5 | 2,207.5 | 1 | 1 | 8 |
SUGR-3.21 | 29.29 | - | 29.29 | 29.29 | 1 | 1 | 16 |
GLD-3.21 | - | - | - | - | - | - | 2 |
SLV-3.21 | - | - | - | - | - | - | 60 |
WH4-3.21 | - | - | - | - | - | - | 12 |
Zn-3.21 | - | - | - | - | - | - | 2 |
Quotations as of 25.02.2021 16:22