Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 4,467,586,931 5,217,034 833,740 5,382,009,416 6,113,888 929,426
Options 395,591,021 270,586 21,717 304,107,909 212,335 20,705
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-12.19 142,420 -0.17% 142,980 141,440 339,565 166,166 327,970
MXI-12.19 2,891.85 -0.22% 2,904.75 2,874.2 21,279 7,046 43,450
MIX-12.19 289,150 -0.22% 290,500 287,475 15,854 7,842 18,034
U500-12.19 2,390 -0.21% 2,402.75 2,386.25 13,730 3,374 44,064
RTSS-12.19 19,490 - 20,343 19,490 4 4 4
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
GAZR-12.19 24,700 -1.20% 25,094 24,546 241,416 49,912 572,294
SBRF-12.19 23,230 -0.12% 23,294 22,970 240,224 69,199 668,938
VTBR-12.19 4,464 -0.20% 4,495 4,441 39,751 7,636 305,034
MGNT-12.19 3,209 +0.34% 3,231 3,198 16,336 2,560 256,940
LKOH-12.19 59,627 +0.51% 59,771 59,051 13,452 4,626 49,914
SBPR-12.19 21,210 -0.73% 21,378 21,101 10,393 3,998 49,616
SNGR-12.19 43,300 -1.44% 44,300 43,050 9,860 3,979 47,270
ROSN-12.19 43,943 -1.05% 44,579 43,673 6,994 3,453 12,224
NLMK-12.19 13,224 +1.92% 13,306 12,845 1,946 638 16,192
GMKR-12.19 176,523 +1.85% 176,734 172,504 1,550 1,139 8,718
MOEX-12.19 10,514 -0.79% 10,611 10,488 1,282 444 16,842
ALRS-12.19 7,615 -0.90% 7,699 7,588 1,022 270 24,172
HYDR-12.19 5,286 +0.28% 5,292 5,257 1,018 272 38,938
SNGP-12.19 35,623 +0.50% 35,795 35,187 948 395 18,448
AFLT-12.19 10,249 +0.94% 10,274 10,151 636 228 20,484
MTSI-12.19 30,392 +0.14% 30,599 30,016 420 239 10,658
CHMF-12.19 88,184 +0.51% 88,745 87,225 374 257 1,980
FEES-12.19 19,187 -0.33% 19,280 19,152 352 165 6,778
NOTK-12.19 125,511 -1.23% 127,670 125,307 278 234 2,534
TATN-12.19 74,530 +0.19% 74,747 73,643 224 178 2,496
MAGN-12.19 38,852 +1.91% 38,978 37,990 108 70 1,312
PLZL-12.19 68,556 -1.38% 69,766 68,471 102 81 778
RTKM-12.19 8,080 -0.02% 8,097 7,999 87 41 8,194
TRNF-12.19 167,337 -0.19% 167,619 166,368 29 18 258
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-3.20 10,401 -0.05% 10,414 10,389 475 17 2,134
OF15-3.20 10,306 +0.07% 10,306 10,296 96 9 1,582
OFZ4-3.20 9,950 +0.08% 9,950 9,950 2 2 11,428
OFZ2-3.20 - - - - - - 1,538
OFZ6-3.20 - - - - - - 1,596
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-12.19 63,975 -0.08% 64,127 63,857 1,090,386 188,933 2,586,540
Eu-12.19 71,018 - 71,165 70,835 73,740 13,772 368,036
ED-12.19 1.11 +0.05% 1.1113 1.1076 47,178 4,236 143,438
GBPU-12.19 1.3148 +0.34% 1.3165 1.3093 3,471 595 53,844
AUDU-12.19 0.6829 -0.18% 0.6857 0.6805 1,522 56 14,036
UJPY-12.19 108.71 -0.06% 108.9 108.64 377 91 35,076
UCHF-12.19 0.9881 +0.05% 0.99 0.9866 267 21 7,266
UCAD-12.19 1.3179 -0.45% 1.3222 1.3162 136 46 5,246
UTRY-12.19 6.34 - 6.34 5.83 8 5 4
CY-12.19 - - - - - - 4
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MFR-12.19 - - - - - - 28
1MFR-1.20 - - - - - - 920
1MFR-2.20 - - - - - - 506
1MFR-3.20 - - - - - - 502
1MFR-4.20 - - - - - - 802
1MFR-5.20 - - - - - - 20
1MFR-6.20 - - - - - - 20
1MFR-7.20 - - - - - - 12
1MFR-8.20 - - - - - - 12
1MFR-9.20 - - - - - - 20
1MFR-10.20 - - - - - - 6
RUON-12.19 - - - - - - 10,540
RUON-1.20 - - - - - - 12,770
RUON-2.20 - - - - - - 9,414
RUON-3.20 - - - - - - 6,766
RUON-4.20 - - - - - - 7,770
RUON-5.20 - - - - - - 7,764
RUON-6.20 - - - - - - 764
RUON-7.20 - - - - - - 984
RUON-8.20 - - - - - - 1,250
RUON-9.20 - - - - - - 258
RUON-10.20 - - - - - - 6
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-1.20 63.69 +0.98% 63.93 62.52 2,747,941 247,737 2,513,718
GOLD-12.19 1,479.5 +0.31% 1,481.1 1,474.3 64,508 12,956 164,620
SILV-12.19 16.97 +0.65% 16.99 16.83 61,034 3,122 256,920
PLT-12.19 897.3 -0.74% 905.9 888 4,679 1,653 19,032
CL-12.19 58.8 +1.00% 59.09 57.9 2,928 464 7,200
PLD-12.19 1,849.08 - 1,861.21 1,836 1,690 928 20,372
ALMN-12.19 - - - - - - -
CU-12.19 - - - - - - 24
Co-12.19 - - - - - - -
GLD-12.19 - - - - - - -
Nl-12.19 - - - - - - -
SUGR-3.20 - - - - - - 10
SLV-12.19 - - - - - - 2
Zn-12.19 - - - - - - -
Quotations as of 05.12.2019 18:43