Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Trading Volumes

Indices

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-3.19	117,660	+1.70%	117,810	115,730	362,982	157,824	309,420
MXI-3.19	2,493	+1.07%	2,493.2	2,463.1	41,878	10,881	28,420
MIX-3.19	249,275	+1.03%	249,275	246,300	27,253	16,321	23,986
U500-3.19	2,044.5	+1.83%	2,044.5	2,010	2,853	739	10,882

Shares

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-3.19	21,126	+2.68%	21,126	20,507	471,061	107,304	668,870
GAZR-3.19	16,094	+1.28%	16,111	15,873	117,962	27,729	214,854
VTBR-3.19	3,751	+3.70%	3,757	3,609	85,807	9,369	278,326
MGNT-3.19	4,212	+0.02%	4,290	4,165	59,506	11,015	149,006
LKOH-3.19	52,440	+0.11%	52,686	52,066	15,267	5,420	29,188
SBPR-3.19	18,115	+2.41%	18,164	17,641	9,980	3,800	36,642
ROSN-3.19	42,490	+0.78%	42,744	42,010	5,149	2,335	13,750
HYDR-3.19	5,215	-0.02%	5,249	5,195	3,722	487	75,408
AFLT-3.19	10,825	-1.89%	11,169	10,825	2,512	839	12,998
MOEX-3.19	9,423	+3.25%	9,467	9,091	1,781	587	17,864
SNGP-3.19	41,542	+0.80%	41,926	41,181	1,502	504	12,766
ALRS-3.19	10,451	+0.85%	10,515	10,315	1,187	515	4,276
GMKR-3.19	134,750	+0.20%	135,476	133,725	1,171	903	7,188
NLMK-3.19	15,339	+0.39%	15,417	15,195	364	136	892
MTSI-3.19	25,885	+0.79%	25,980	25,690	347	231	4,678
FEES-3.19	15,808	+0.84%	15,840	15,658	346	138	9,970
SNGR-3.19	28,241	+0.29%	28,357	28,056	309	186	4,780
TATN-3.19	74,326	+0.54%	74,900	73,585	236	150	3,440
RTKM-3.19	7,396	+0.12%	7,426	7,354	150	59	2,908
NOTK-3.19	112,800	-0.01%	113,363	112,500	80	47	3,694
CHMF-3.19	96,331	+0.07%	97,264	96,198	48	27	1,324
TRNF-3.19	171,700	-0.02%	171,700	168,988	16	16	138

Bonds

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OFZ2-3.19	10,088	-0.01%	10,121	10,084	25	6	1,060
OF10-3.19	10,068	+0.07%	10,077	10,045	19	7	4,538
OFZ6-3.19	10,482	+0.03%	10,482	10,450	5	5	2,058
OFZ4-3.19	10,250	+0.15%	10,250	10,210	2	2	2,842
OF15-3.19	9,900	-0.24%	9,900	9,900	1	1	1,618

Currency

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-3.19	66,812	-0.62%	67,216	66,691	1,527,510	291,800	2,339,840
ED-3.19	1.1421	-0.11%	1.1469	1.1418	124,356	11,558	165,416
Eu-3.19	76,263	-0.74%	76,831	76,225	84,320	18,010	229,386
GBPU-3.19	1.2935	-0.02%	1.304	1.2933	7,230	748	10,554
UJPY-3.19	109.2	+0.65%	109.2	108.4	2,231	279	11,508
UCAD-3.19	1.3258	-0.11%	1.3263	1.3234	472	15	3,164
AUDU-3.19	0.719	+0.28%	0.7226	0.7172	369	86	10,146
UCHF-3.19	0.9893	+0.33%	0.9893	0.9876	293	12	8,658

Commodities

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-2.19	62.86	+4.00%	62.97	60.29	2,392,645	227,909	1,734,054
GOLD-3.19	1,289.5	-0.59%	1,300.4	1,287.4	42,220	8,305	135,856
SILV-3.19	15.48	-0.51%	15.64	15.43	17,074	1,345	157,910
PLD-3.19	1,336.88	+1.66%	1,379.99	1,312.21	4,293	466	6,252
CL-1.19	53.8	+4.67%	53.8	51.03	1,825	162	2,026
PLT-3.19	808.3	-1.25%	822.9	808.3	715	327	18,124
GLD-2.19	2,750.5	-1.17%	2,750.5	2,750.5	13	1	30
Co-2.19	5,985	-	5,985	5,985	1	1	-

Quotations as of 18.01.2019 18:45