Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 2,672,219,326 2,977,451 467,707 5,591,083,974 5,980,242 1,010,197
Options 154,957,801 85,423 10,824 497,583,950 234,854 27,834
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-3.20 161,390 +0.94% 161,550 159,220 162,009 80,909 441,180
MXI-3.20 3,180.95 +0.52% 3,187.6 3,155 17,344 4,779 59,084
MIX-3.20 318,025 +0.50% 318,800 315,500 9,657 5,350 25,222
RTSS-3.20 - - - - - - 4
RVI-2.20 - - - - - - 64
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-3.20 26,771 +0.78% 26,800 26,453 99,073 31,035 485,826
GAZR-3.20 24,305 +0.78% 24,544 23,974 93,136 20,889 494,664
MGNT-3.20 3,802 +1.82% 3,834 3,728 51,891 5,825 240,210
HYDR-3.20 7,073 +2.60% 7,149 6,851 29,789 4,292 88,680
VTBR-3.20 4,941 +1.08% 4,957 4,874 28,643 5,004 289,348
SNGR-3.20 48,610 +1.08% 49,085 47,553 4,162 1,850 43,602
LKOH-3.20 66,902 +0.76% 67,070 66,300 4,053 1,672 38,334
SBPR-3.20 23,714 +0.70% 23,796 23,449 3,306 1,666 46,112
ALRS-3.20 9,130 +0.59% 9,170 9,011 1,618 740 17,170
ROSN-3.20 47,928 +0.71% 48,180 47,529 1,265 649 11,530
GMKR-3.20 215,159 +0.79% 216,210 212,691 1,259 892 9,206
AFLT-3.20 11,617 -0.33% 11,722 11,586 1,188 374 12,084
NLMK-3.20 14,618 +0.22% 14,684 14,535 933 474 9,556
MOEX-3.20 11,481 - 11,534 11,436 358 136 8,764
FEES-3.20 21,423 +1.40% 21,487 21,048 352 191 9,150
RTKM-3.20 8,710 -0.30% 8,779 8,685 173 70 4,704
SNGP-3.20 37,137 +0.35% 37,240 36,901 155 74 14,938
MTSI-3.20 33,505 +1.19% 33,600 33,180 132 61 3,234
NOTK-3.20 120,813 -0.77% 122,720 119,002 73 63 1,848
TATN-3.20 81,138 +0.47% 81,519 80,568 42 36 1,642
MAGN-3.20 46,160 +0.81% 46,900 45,200 37 25 638
CHMF-3.20 97,242 +0.33% 97,867 97,072 24 15 1,306
TRNF-3.20 179,300 +0.05% 179,300 178,022 6 6 462
PLZL-3.20 - - - - - - 864
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-3.20 10,577 -0.07% 10,577 10,500 12 4 2,746
OFZ4-3.20 10,077 -0.12% 10,077 10,077 10 2 13,322
OFZ2-3.20 - - - - - - 10,534
OFZ6-3.20 - - - - - - 1,694
OF10-3.20 - - - - - - 13,142
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-3.20 62,129 -0.43% 62,510 62,095 915,920 132,605 2,452,528
Eu-3.20 68,902 -0.38% 69,245 68,838 40,829 8,304 316,510
ED-3.20 1.1091 +0.06% 1.1097 1.1072 34,109 2,991 197,410
AUDU-3.20 0.6859 -0.03% 0.6869 0.6839 5,089 70 17,356
UJPY-3.20 109.34 +0.24% 109.35 108.96 4,293 128 17,312
GBPU-3.20 1.3158 +0.18% 1.3158 1.312 466 134 13,118
UCHF-3.20 0.9659 +0.07% 0.9671 0.9653 37 11 914
UCAD-3.20 1.313 -0.12% 1.3153 1.3129 18 7 1,802
UUAH-3.20 - - - - - - 2
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RUON-3.20 93.93 - 93.93 93.93 1 1 6,808
RUON-4.20 93.97 - 93.97 93.97 1 1 8,262
1MFR-1.20 - - - - - - 920
1MFR-2.20 - - - - - - 738
1MFR-3.20 - - - - - - 1,302
1MFR-4.20 - - - - - - 804
1MFR-5.20 - - - - - - 26
1MFR-6.20 - - - - - - 24
1MFR-7.20 - - - - - - 14
1MFR-8.20 - - - - - - 16
1MFR-9.20 - - - - - - 22
1MFR-10.20 - - - - - - 10
1MFR-11.20 - - - - - - 6
RUON-1.20 - - - - - - 12,778
RUON-2.20 - - - - - - 9,428
RUON-5.20 - - - - - - 8,370
RUON-6.20 - - - - - - 1,022
RUON-7.20 - - - - - - 1,520
RUON-8.20 - - - - - - 1,484
RUON-9.20 - - - - - - 514
RUON-10.20 - - - - - - 10
RUON-11.20 - - - - - - 4
RUON-12.20 - - - - - - 2
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-2.20 62.23 +1.40% 62.46 61.35 1,156,659 105,063 1,293,232
GOLD-3.20 1,564 -0.24% 1,574.2 1,563.5 45,733 9,230 130,946
SILV-3.20 17.84 +0.06% 17.93 17.81 33,807 1,410 239,088
PLD-3.20 2,441.33 +1.93% 2,446 2,390.12 3,047 2,078 24,586
PLT-3.20 1,011.6 +0.38% 1,013.1 1,002.7 2,099 688 20,948
CL-2.20 55.76 +1.44% 55.96 54.88 541 126 6,392
ALMN-2.20 - - - - - - -
CU-3.20 - - - - - - 6
Co-2.20 - - - - - - -
GLD-2.20 - - - - - - 12,274
Nl-2.20 - - - - - - -
SUGR-3.20 - - - - - - 4
SLV-2.20 - - - - - - 6
Zn-2.20 - - - - - - -
Quotations as of 24.01.2020 11:36