Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 4,190,530,171 4,962,593 739,830 4,580,527,992 5,416,306 857,296
Options 319,537,331 221,208 23,389 218,552,963 149,980 17,324
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-12.19 134,480 +0.22% 135,330 134,110 251,329 118,031 247,220
MXI-12.19 2,750.8 -0.16% 2,768 2,749.5 15,926 6,697 42,298
MIX-12.19 275,125 -0.09% 276,825 274,900 9,929 5,508 21,540
U500-12.19 2,306.5 +0.21% 2,312.5 2,296 5,731 2,366 34,116
RVI-10.19 21 - 21 21 2 2 18
RTSS-12.19 - - - - - - 6
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-12.19 23,501 +0.50% 23,590 23,330 315,685 69,334 657,634
GAZR-12.19 22,993 -0.23% 23,155 22,880 102,068 16,331 256,132
LKOH-12.19 56,034 -0.14% 57,137 55,802 49,225 12,072 39,154
VTBR-12.19 4,232 -0.56% 4,271 4,231 35,782 6,175 329,504
MGNT-12.19 3,242 -0.12% 3,265 3,220 18,504 3,930 308,634
SBPR-12.19 20,688 +0.54% 20,727 20,505 9,546 3,225 31,570
ALRS-12.19 7,458 +2.07% 7,495 7,286 8,684 3,361 33,646
HYDR-12.19 5,169 +1.06% 5,198 5,107 4,299 1,000 39,506
AFLT-12.19 10,663 +0.94% 10,742 10,540 3,408 924 21,326
ROSN-12.19 42,062 +0.17% 42,350 41,825 2,897 1,627 7,842
MOEX-12.19 9,344 -1.24% 9,551 9,333 2,582 1,148 13,384
SNGR-12.19 36,495 -1.58% 37,196 36,465 1,758 751 16,720
NLMK-12.19 13,072 +0.36% 13,139 12,974 1,121 395 16,000
GMKR-12.19 163,045 -0.35% 163,600 162,367 1,033 625 7,464
MTSI-12.19 26,900 -0.33% 26,960 26,670 801 312 9,296
SNGP-12.19 38,295 -0.51% 38,588 38,122 465 237 15,268
FEES-12.19 18,676 +1.33% 18,723 18,518 419 162 7,130
RTKM-12.19 8,075 +1.09% 8,169 7,967 323 92 2,946
NOTK-12.19 135,314 +0.15% 135,859 134,352 264 231 1,718
CHMF-12.19 87,479 +1.07% 87,874 86,594 250 204 2,420
MAGN-12.19 36,672 +0.17% 36,971 36,253 162 74 694
TATN-12.19 71,062 -0.65% 71,662 71,007 104 79 2,238
TRNF-12.19 166,969 +1.50% 168,000 164,641 39 39 76
PLZL-12.19 72,260 -1.33% 73,370 72,260 15 13 744
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-12.19 10,415 +0.17% 10,425 10,403 96 7 10,566
OFZ6-12.19 10,421 - 10,421 10,414 50 5 2,458
OF10-12.19 10,420 - 10,429 10,420 8 2 4,032
OFZ2-12.19 - - - - - - 1,016
OFZ4-12.19 - - - - - - 1,370
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-12.19 64,483 -0.36% 64,693 64,366 1,237,960 203,287 2,438,624
ED-12.19 1.1158 +0.40% 1.1183 1.1109 256,580 14,367 159,296
Eu-12.19 71,956 +0.07% 72,114 71,653 106,077 21,268 310,226
GBPU-12.19 1.2868 -0.08% 1.3011 1.2783 36,899 2,877 81,942
AUDU-12.19 0.6837 +1.09% 0.6845 0.6769 3,171 218 12,674
UJPY-12.19 108.14 -0.15% 108.52 108.13 1,844 124 28,778
UCAD-12.19 1.3138 -0.32% 1.3189 1.3138 313 22 680
UCHF-12.19 0.983 -0.80% 0.9907 0.9826 120 28 4,878
CY-12.19 9.4835 - 9.488 9.4835 2 2 4
UTRY-12.19 - - - - - - 4
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RUON-8.20 93.39 - 93.39 93.39 125 2 752
1MFR-3.20 93.39 - 93.39 93.39 1 1 284
1MFR-4.20 93.39 - 93.39 93.39 1 1 400
RUON-4.20 93.38 - 93.38 93.38 1 1 7,268
RUON-9.20 93.4 - 93.4 93.4 1 1 4
1MFR-10.19 - - - - - - 198
1MFR-11.19 - - - - - - 12
1MFR-12.19 - - - - - - 24
1MFR-1.20 - - - - - - 22
1MFR-2.20 - - - - - - 28
1MFR-5.20 - - - - - - 16
1MFR-6.20 - - - - - - 14
1MFR-7.20 - - - - - - 6
1MFR-8.20 - - - - - - 6
1MFR-9.20 - - - - - - 12
RUON-10.19 - - - - - - 2,754
RUON-11.19 - - - - - - 2,146
RUON-12.19 - - - - - - 9,772
RUON-1.20 - - - - - - 11,764
RUON-2.20 - - - - - - 9,408
RUON-3.20 - - - - - - 6,764
RUON-5.20 - - - - - - 7,010
RUON-6.20 - - - - - - 510
RUON-7.20 - - - - - - 990
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-11.19 58.87 -1.08% 59.76 58.71 1,961,576 173,500 2,876,658
SILV-12.19 17.59 +0.74% 17.69 17.45 106,984 5,247 193,070
GOLD-12.19 1,497.8 +0.32% 1,500.7 1,489.6 99,579 18,922 178,732
PLT-12.19 889.3 -0.07% 894.9 886.9 1,925 813 23,524
PLD-12.19 1,706.27 -0.51% 1,727.91 1,703 1,176 685 19,580
CL-10.19 53.03 -0.95% 53.66 52.77 308 116 9,460
SLV-11.19 35.81 +0.87% 35.96 35.61 12 4 6
GLD-11.19 3,075.4 -0.07% 3,075.4 3,075.4 3 1 2,208
ALMN-10.19 - - - - - - -
CU-12.19 - - - - - - 6
Co-10.19 - - - - - - -
Nl-10.19 - - - - - - -
SUGR-3.20 - - - - - - -
Zn-10.19 - - - - - - -
Quotations as of 17.10.2019 18:00