List of services

Information product Instrument Period Price

    Terms of Data

     

    Trading Volumes
    Current Value Previous Close
    Volume, USD Trading Volume
    (contracts)
    Number
    of Trades
    Volume, USD Trading Volume
    (contracts)
    Number
    of Trades
    Futures 3,412,901,016 6,392,032 1,172,823 3,552,038,683 6,853,424 1,234,182
    Options on futures 100,130,141 218,102 14,435 119,116,791 240,193 15,709
    Single stock options 26,208 9,496 163 367,922 122,709 1,187
    Single stock options
    Underlying assetOptions
    Last TradeChange, %
    Last Close
    Daily
    High
    Daily
    Low
    Trading Volume
    (contracts)
    Number
    of Trades
    Open
    Interest
    SBER203.57+0.49%203.852023,62946500,666
    MAGN38.905-0.64%39.29538.772,37811114,170
    ROSN377.25+0.75%378373.41,010711,470
    MOEX112.68+0.37%113.4112.18741374,376
    SNGS23.06-0.09%23.17523500112,024
    MTSS252.75-0.65%254.6250.55382913,002
    GAZP169.03+0.11%169.49168.0125418113,550
    POLY556.6+0.2%562.6544.4235611,172
    YNDX1,886.4-0.82%1,9091,8806856,210
    SBERP203.68+0.27%203.87202.468450,464
    NVTK1,141.8+0.3%1,1471,135.22444,760
    FIVE1,400-0.71%1,4171,395.51655,158
    PLZL9,475-0.14%9,539.59,44015141,470
    SMLT2,452-1.53%2,5642,423152616
    TATN349.3+1.36%349.5343.611318,848
    MTLR141.29+0.42%141.97138.16614,794
    PIKK642.3-0.73%648.8640531,676
    LKOH4,206.5+0.69%4,2214,158331,258
    ALRS63.54-0.39%63.9263.211138,322
    OZON1,667-0.33%1,683.51,662113,272
    TCSG2,462-0.81%2,4852,452.5111,780
    POSI1,702.8-0.01%1,718.21,700.200820
    IRAO3.5875+0.8%3.6183.564004,040
    VKCO478.8+0.17%480477.4006,486
    VTBR0.0179-1.4%0.018240.017725009,664
    CHMF1,034.6-0.44%1,0431,0280010,640
    Indices  
    Last
    Trade
    Change, %
    Last Close
    Daily
    High
    Daily
    Low
    Amount Trades
    Market
    Open Interest
    SPYF-6.23 390.69 -1.51% 397.06 388.61 223,400 33,157 360,736
    NASD-6.23 12,488 -1.25% 12,643 12,391 119,742 12,974 192,032
    RTS-6.23 97,610 -1.30% 99,280 97,510 90,621 54,439 119,770
    MXI-6.23 2,373.85 +0.16% 2,378 2,358 26,120 7,182 77,418
    RTSM-6.23 976.5 -1.16% 989.5 975.5 15,067 4,686 22,370
    MIX-6.23 237,475 +0.12% 237,800 235,825 11,623 7,099 31,834
    HANG-6.23 20,834 -2.39% 21,345 20,720 4,616 611 40,710
    STOX-6.23 4,069.9 -1.10% 4,114.9 4,050.3 354 70 6,050
    DAX-6.23 12,085 -2.56% 12,436 12,061 91 33 506
    RVI-4.23 35.5 -0.56% 35.5 35.35 14 4 152
    MMI-6.23 6,800 - 6,800 6,310 10 8 12
    OGI-6.23 6,106 - 6,192 6,058 3 3 56
    HOME-6.23 25,700 -0.19% 25,750 25,700 2 2 154
    RGBI-6.23 12,791 +1.84% 12,849 12,791 2 2 80
    CNI-6.23 - - - - - - 6
    FNI-6.23 - - - - - - 34
    Shares  
    Last
    Trade
    Change, %
    Last Close
    Daily
    High
    Daily
    Low
    Amount Trades
    Market
    Open Interest
    VTBR-6.23 1,815 -2.05% 1,858 1,802 204,435 12,679 466,434
    SBRF-6.23 18,623 +0.14% 18,667 18,450 201,252 50,195 485,124
    GAZR-6.23 17,127 -0.48% 17,250 17,054 51,647 15,847 129,396
    POLY-6.23 5,692 +0.04% 5,727 5,579 14,958 3,356 33,752
    GMKN-6.23 15,218 +1.10% 15,266 15,002 12,219 5,295 79,330
    SBPR-6.23 18,583 +0.03% 18,685 18,456 7,108 3,457 18,470
    LKOH-6.23 42,701 +0.51% 42,887 42,283 4,966 3,277 21,108
    MGNT-6.23 4,528 -0.26% 4,550 4,521 3,702 1,179 56,794
    AFLT-6.23 2,931 - 2,954 2,918 3,369 534 32,512
    YNDF-6.23 19,236 -0.78% 19,440 19,132 3,226 1,834 29,348
    ALRS-6.23 6,455 -0.32% 6,507 6,448 3,064 1,142 71,578
    MOEX-6.23 11,096 -0.13% 11,190 11,080 2,151 826 12,128
    AFKS-6.23 14,594 +3.12% 14,599 14,110 1,546 406 2,768
    ROSN-6.23 37,615 +0.33% 37,740 37,355 1,301 884 11,072
    SMLT-6.23 2,587 +1.85% 2,587 2,523 1,011 154 6,598
    OZON-6.23 16,990 -0.06% 17,132 16,966 962 366 6,788
    NLMK-6.23 12,733 -0.11% 12,797 12,688 947 546 6,012
    PHOR-6.23 7,090 +1.33% 7,099 6,980 930 236 5,310
    POSI-6.23 1,709 - 1,735 1,709 906 161 9,744
    FIVE-6.23 14,278 -1.20% 14,485 14,219 851 317 5,684
    HYDR-6.23 8,080 +0.62% 8,131 7,976 833 306 2,542
    TATN-6.23 35,409 +0.90% 35,473 35,002 749 471 6,074
    MTLR-6.23 14,100 +1.08% 14,571 13,949 712 264 1,664
    PLZL-6.23 95,878 -0.14% 96,700 95,430 661 494 3,352
    SNGR-6.23 23,451 -0.21% 23,597 23,435 615 396 7,414
    MTSI-6.23 25,460 -1.33% 25,836 25,460 447 178 3,166
    MAIL-6.23 4,877 +0.14% 4,899 4,861 427 112 14,418
    MAGN-6.23 38,900 -0.80% 39,334 38,900 415 255 2,952
    RTKM-6.23 6,094 -0.18% 6,142 6,092 332 59 4,546
    FEES-6.23 9,520 +1.68% 9,521 9,348 282 59 2,448
    SIBN-6.23 4,676 +1.04% 4,682 4,607 253 48 2,894
    TCSI-6.23 25,023 -0.83% 25,230 25,023 218 137 1,784
    SNGP-6.23 30,238 +0.94% 30,252 29,917 171 113 1,100
    RUAL-6.23 4,197 +0.07% 4,201 4,173 165 60 5,666
    NOTK-6.23 110,902 -0.31% 111,113 110,337 152 121 1,748
    IRAO-6.23 34,299 +1.11% 34,577 33,687 121 61 786
    PIKK-6.23 6,572 +0.15% 6,572 6,515 108 37 1,932
    CHMF-6.23 101,818 -1.04% 103,007 101,817 69 61 516
    TRNF-6.23 105,104 -1.77% 109,920 100,720 20 20 96
    SPBE-6.23 1,491 -0.73% 1,511 1,491 19 8 1,854
    Currency  
    Last
    Trade
    Change, %
    Last Close
    Daily
    High
    Daily
    Low
    Amount Trades
    Market
    Open Interest
    CNY-6.23 11.265 +0.37% 11.271 11.193 1,515,528 55,546 7,337,998
    Si-6.23 77,065 +1.42% 77,147 75,900 1,271,515 270,085 3,235,662
    Eu-6.23 82,405 +0.54% 82,542 81,502 107,328 34,130 1,124,588
    ED-6.23 1.0667 -0.97% 1.077 1.064 83,107 20,802 1,714,130
    CNYRUBF 11.15 +0.27% 11.19 11.01 56,745 2,647 471,222
    USDRUBF 77.12 +1.33% 77.24 76.02 45,067 11,280 161,022
    UCNY-6.23 6.856 +1.09% 6.859 6.784 5,507 2,055 20,726
    EURRUBF 82.72 +0.11% 82.86 82.12 3,115 1,609 20,668
    TRY-6.23 3.987 +0.30% 4.005 3.98 516 40 3,574
    HKD-6.23 9.859 +1.27% 9.859 9.727 436 36 2,624
    UJPY-6.23 132.39 -0.05% 132.49 131.56 21 19 608
    GBPU-6.23 1.2202 -0.95% 1.2343 1.2202 15 11 160
    UCHF-6.23 0.9174 +0.37% 0.9242 0.9103 10 10 1,308
    UCAD-6.23 1.3729 - 1.3794 1.3729 2 2 18
    AUDU-6.23 - - - - - - 110
    ECAD-6.23 - - - - - - -
    EGBP-6.23 - - - - - - -
    EJPY-6.23 - - - - - - -
    UTRY-6.23 - - - - - - 12
    Short term Interest Rates  
    Last
    Trade
    Change, %
    Last Close
    Daily
    High
    Daily
    Low
    Amount Trades
    Market
    Open Interest
    1MFR-3.23 - - - - - - -
    RUON-3.23 - - - - - - -
    Commodities  
    Last
    Trade
    Change, %
    Last Close
    Daily
    High
    Daily
    Low
    Amount Trades
    Market
    Open Interest
    NG-3.23 2.218 -1.25% 2.259 2.175 1,083,256 173,293 497,862
    BR-4.23 74.42 -3.30% 76.99 73.21 517,703 150,278 285,134
    GOLD-6.23 1,999.9 +0.62% 2,011.5 1,987.5 214,134 70,761 343,722
    SILV-6.23 23.42 +0.47% 23.58 23.13 91,366 16,212 172,088
    PLT-6.23 1,001.4 -0.56% 1,014.5 987.9 786 655 4,222
    PLD-6.23 1,487.56 -1.36% 1,510 1,475 441 230 6,184
    WHEAT-3.23 13,820 +0.22% 13,860 13,670 153 51 18,304
    Co-4.23 9,318.5 +4.67% 9,339.5 9,318.5 2 2 18
    ALMN-4.23 - - - - - - -
    GLD-4.23 - - - - - - 2
    Nl-4.23 - - - - - - -
    SUGR-5.23 - - - - - - 64
    SLV-4.23 - - - - - - 8
    Zn-4.23 - - - - - - -
    Quotations as of 24.03.2023 18:35