Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 837,464,094 1,093,764 139,377 5,686,722,289 6,668,066 1,036,794
Options 45,069,888 26,104 3,764 319,519,403 216,991 21,449
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-6.19 135,400 +1.17% 135,730 133,040 379,730 171,480 291,578
MXI-6.19 2,752.55 +0.78% 2,756.2 2,716.4 31,012 6,944 46,996
MIX-6.19 275,200 +0.82% 275,575 271,625 16,226 9,164 29,254
U500-6.19 2,250.75 +1.08% 2,257 2,221.25 3,072 804 14,108
RVI-6.19 21.75 +5.84% 21.75 21.75 2 1 40
RTSS-6.19 - - - - - - 4
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-6.19 24,168 +1.46% 24,227 23,653 487,255 117,417 680,160
GAZR-6.19 23,245 +0.97% 23,278 22,851 181,812 31,172 148,902
VTBR-6.19 3,938 -0.51% 3,970 3,900 91,943 11,913 230,004
MGNT-6.19 3,760 +0.48% 3,787 3,719 27,912 3,569 225,760
LKOH-6.19 52,298 +0.60% 52,299 51,614 20,435 5,432 28,950
SBPR-6.19 20,805 +0.70% 20,867 20,480 13,378 4,189 45,518
ROSN-6.19 41,100 +0.30% 41,165 40,763 4,817 2,013 17,866
AFLT-6.19 9,911 -1.31% 10,178 9,911 3,851 1,079 19,882
HYDR-6.19 6,125 +0.21% 6,167 6,019 3,651 810 17,182
ALRS-6.19 8,806 +1.23% 8,855 8,661 2,861 829 11,880
SNGP-6.19 41,400 +0.24% 41,625 41,205 2,604 505 8,744
MOEX-6.19 8,929 +0.08% 8,947 8,863 2,081 316 20,636
FEES-6.19 19,625 +2.33% 19,748 19,035 1,169 524 5,174
NLMK-6.19 17,490 -0.77% 17,627 17,106 923 219 1,830
GMKR-6.19 139,856 +1.26% 140,136 137,906 881 617 6,626
SNGR-6.19 25,357 +0.44% 25,440 25,180 626 167 7,332
TATN-6.19 77,264 +1.56% 77,923 75,888 552 260 2,660
RTKM-6.19 8,023 +1.42% 8,060 7,922 510 160 3,362
NOTK-6.19 130,406 -0.16% 131,350 129,448 395 195 1,614
MTSI-6.19 27,397 +1.50% 27,415 26,864 277 98 25,212
CHMF-6.19 108,048 +1.49% 108,048 105,534 72 40 568
TRNF-6.19 158,692 +0.88% 158,692 155,980 20 18 154
MAGN-6.19 45,525 +1.25% 45,525 44,822 11 5 2,814
PLZL-6.19 57,082 +1.26% 57,082 56,297 10 7 206
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-9.19 10,570 +0.08% 10,589 10,541 1,457 16 5,274
OFZ6-9.19 10,360 +0.18% 10,360 10,344 910 16 7,950
OF15-9.19 11,112 +0.29% 11,127 11,054 40 11 8,916
OFZ2-9.19 10,123 -0.05% 10,125 10,123 5 4 1,530
OFZ4-9.19 10,173 +0.10% 10,179 10,173 2 2 146
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-6.19 64,035 -0.39% 64,423 63,922 1,355,154 216,599 1,414,590
ED-6.19 1.1192 -0.39% 1.1245 1.1182 162,724 11,625 200,392
Eu-6.19 71,679 -0.77% 72,389 71,579 119,504 22,062 111,064
UJPY-6.19 108.4 -0.14% 108.64 107.35 5,731 213 13,198
AUDU-6.19 0.6875 +0.19% 0.6875 0.6832 2,926 77 7,258
GBPU-6.19 1.2549 -0.14% 1.2571 1.2514 2,490 279 16,060
UCHF-6.19 0.9998 +0.16% 0.9998 0.9966 111 2 7,196
UCAD-6.19 1.3422 +0.09% 1.3422 1.342 35 4 528
UTRY-6.19 5.79 - 6.01 5.79 24 3 184
CY-6.19 - - - - - - 16
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RUON-12.19 92.75 - 92.75 92.75 750 2 6,000
RUON-1.20 92.75 - 92.75 92.75 750 2 6,500
RUON-2.20 92.75 - 92.75 92.75 750 2 6,500
1MFR-6.19 - - - - - - 100
1MFR-1.20 - - - - - - 12
RUON-6.19 - - - - - - 1,004
RUON-7.19 - - - - - - 1,900
RUON-8.19 - - - - - - 5,612
RUON-9.19 - - - - - - 10,700
RUON-10.19 - - - - - - 9,650
RUON-11.19 - - - - - - 9,400
RUON-3.20 - - - - - - 6,000
RUON-4.20 - - - - - - 6,000
RUON-5.20 - - - - - - 6,000
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-7.19 62.4 +1.18% 62.82 60.26 2,806,244 250,344 551,380
GOLD-6.19 1,347.1 +0.48% 1,354.6 1,337.9 63,490 14,421 123,978
SILV-6.19 15.02 +0.87% 15.09 14.83 36,469 2,012 113,240
CL-6.19 54.06 +3.29% 54.28 51.51 3,487 318 6,512
PLT-6.19 800 +0.82% 804 791.8 1,880 528 20,248
PLD-6.19 1,486.98 +1.79% 1,498.57 1,450.97 307 141 6,216
GLD-6.19 2,765 +0.33% 2,789.5 2,765 2 2 -
ALMN-6.19 - - - - - - -
CU-6.19 - - - - - - -
Co-6.19 - - - - - - 2
Nl-6.19 - - - - - - -
SUGR-7.19 - - - - - - -
Zn-6.19 - - - - - - -
Quotations as of 18.06.2019 18:43