Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 2,492,354,605 2,861,225 524,978 5,254,697,695 5,987,596 971,659
Options 180,388,180 132,920 12,233 406,650,808 274,027 24,520
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-9.19 136,200 +1.30% 136,350 134,350 156,537 76,117 401,424
MXI-9.19 2,749.7 +0.61% 2,749.8 2,728.45 25,071 5,563 39,718
MIX-9.19 274,975 +0.54% 275,025 272,975 9,913 5,357 25,480
U500-9.19 2,272.75 -0.13% 2,277.5 2,268.25 1,629 545 15,272
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-9.19 24,472 +0.92% 24,547 24,210 265,650 59,937 551,168
GAZR-9.19 22,223 +1.47% 22,266 21,860 87,511 19,557 316,684
VTBR-9.19 4,138 +1.55% 4,145 4,052 53,843 8,303 228,474
LKOH-9.19 52,354 -0.28% 52,774 52,143 9,055 3,252 35,972
MGNT-9.19 3,796 -0.55% 3,840 3,780 7,323 1,148 139,002
SBPR-9.19 21,130 +0.77% 21,206 20,944 5,965 2,213 24,550
HYDR-9.19 5,800 +1.38% 5,806 5,700 3,766 696 26,092
ROSN-9.19 42,571 -0.12% 42,845 42,395 1,539 742 8,416
SNGR-9.19 25,971 +1.02% 25,988 25,699 1,181 406 10,572
AFLT-9.19 9,988 +0.43% 10,059 9,943 1,074 218 12,108
FEES-9.19 19,614 +1.26% 19,680 19,200 632 270 3,596
ALRS-9.19 8,786 -0.16% 8,856 8,730 594 242 13,298
GMKR-9.19 145,668 +0.67% 145,668 144,160 444 316 2,852
MOEX-9.19 9,119 -0.07% 9,153 9,037 290 172 12,426
TATN-9.19 75,348 +0.36% 75,904 74,890 262 152 2,324
SNGP-9.19 35,105 -0.08% 35,324 35,090 238 110 21,008
MTSI-9.19 26,476 +0.63% 26,539 26,384 139 57 2,148
NLMK-9.19 17,185 -0.72% 17,423 17,145 107 84 4,170
RTKM-9.19 7,977 -0.28% 8,007 7,945 79 21 2,936
NOTK-9.19 128,382 +0.15% 129,387 128,001 53 48 504
TRNF-9.19 156,175 +1.60% 156,533 152,280 37 32 216
CHMF-9.19 110,580 -0.20% 110,999 109,950 12 10 394
MAGN-9.19 45,850 +1.75% 45,850 45,503 10 5 102
PLZL-9.19 - - - - - - 54
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-9.19 10,681 +0.29% 10,700 10,660 71 7 8,090
OF15-9.19 11,250 +0.18% 11,261 11,236 61 4 8,634
OFZ2-9.19 10,144 +0.10% 10,146 10,143 15 3 1,580
OFZ6-9.19 10,407 +0.10% 10,407 10,385 7 3 3,860
OFZ4-9.19 10,214 +0.07% 10,214 10,214 5 1 544
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-9.19 63,684 -0.67% 64,130 63,595 874,684 175,971 1,996,868
ED-9.19 1.1464 +0.54% 1.1475 1.1396 93,228 7,741 177,372
Eu-9.19 73,015 -0.08% 73,364 72,905 30,939 9,559 131,376
UJPY-9.19 106.69 -0.20% 106.81 106.56 3,974 86 12,168
GBPU-9.19 1.2775 +0.21% 1.2815 1.2755 1,947 252 10,196
AUDU-9.19 0.6968 +0.45% 0.6973 0.6938 1,096 70 10,016
UCHF-9.19 0.967 -0.51% 0.9709 0.967 134 10 1,946
UCAD-9.19 1.3157 -0.30% 1.32 1.3157 100 7 730
UTRY-9.19 6.0799 - 6.0799 6.0799 1 1 4
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MFR-1.20 92.69 -0.18% 92.86 92.69 2 2 16
1MFR-6.19 - - - - - - 102
RUON-6.19 - - - - - - 1,004
RUON-7.19 - - - - - - 1,900
RUON-8.19 - - - - - - 5,612
RUON-9.19 - - - - - - 10,700
RUON-10.19 - - - - - - 9,150
RUON-11.19 - - - - - - 9,400
RUON-12.19 - - - - - - 7,750
RUON-1.20 - - - - - - 8,000
RUON-2.20 - - - - - - 8,400
RUON-3.20 - - - - - - 6,000
RUON-4.20 - - - - - - 6,000
RUON-5.20 - - - - - - 6,000
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-7.19 65.33 +0.28% 65.77 65 953,665 98,222 540,890
GOLD-9.19 1,415.7 +0.75% 1,420.6 1,402.9 44,584 13,822 133,306
SILV-9.19 15.46 +0.19% 15.53 15.38 34,473 1,856 202,728
PLT-9.19 820 +0.58% 823 814.3 1,014 444 22,728
CL-7.19 57.94 +0.85% 58.15 57.37 869 125 6,168
PLD-9.19 1,498 +0.40% 1,503.99 1,481.76 267 130 6,040
ALMN-7.19 - - - - - - -
CU-9.19 - - - - - - -
Co-7.19 - - - - - - -
GLD-7.19 - - - - - - 2,200
Nl-7.19 - - - - - - -
SUGR-7.19 - - - - - - -
Zn-7.19 - - - - - - -
Quotations as of 24.06.2019 15:58