Search of contracts | Select contract Infographics
Trading Volumes
| Current Value | Previous Close | |||||
|---|---|---|---|---|---|---|
| Volume, USD | Amount | Trades | Volume, USD | Amount | Trades | |
| Futures | 1 647 209 530 | 1 861 692 | 365 997 | 6 056 870 095 | 6 352 936 | 1 317 414 |
| Options | 96 759 943 | 65 963 | 8 577 | 384 725 939 | 239 850 | 30 297 |
Indices
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| RTS-6.18 | 115 510 | +1,24% | 115 950 | 113 370 | 123 769 | 64 232 | 490 716 |
| MXI-6.18 | 2 269,8 | +0,70% | 2 281,55 | 2 242 | 20 209 | 8 552 | 26 274 |
| MIX-6.18 | 227 025 | +0,68% | 228 275 | 224 250 | 11 431 | 6 507 | 11 854 |
Shares
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| SBRF-6.18 | 22 718 | +0,48% | 23 000 | 22 523 | 211 427 | 53 374 | 777 604 |
| GAZR-6.18 | 14 646 | +0,60% | 14 690 | 14 457 | 45 680 | 10 715 | 308 826 |
| VTBR-6.18 | 5 095 | +1,13% | 5 141 | 5 025 | 31 139 | 5 016 | 452 942 |
| MGNT-6.18 | 4 803 | -0,62% | 4 885 | 4 800 | 21 573 | 3 184 | 305 394 |
| LKOH-6.18 | 40 707 | +1,71% | 40 989 | 39 854 | 8 485 | 3 218 | 35 878 |
| SBPR-6.18 | 20 055 | +0,97% | 20 247 | 19 849 | 7 162 | 2 161 | 54 306 |
| ROSN-6.18 | 35 282 | -0,02% | 35 812 | 35 250 | 3 280 | 1 732 | 29 408 |
| GMKR-6.18 | 108 178 | +0,18% | 109 164 | 107 538 | 829 | 462 | 6 380 |
| HYDR-6.18 | 7 528 | +0,76% | 7 583 | 7 448 | 678 | 411 | 15 288 |
| ALRS-6.18 | 8 945 | +0,86% | 8 982 | 8 812 | 613 | 319 | 8 486 |
| FEES-6.18 | 17 525 | -1,28% | 17 874 | 17 522 | 511 | 247 | 11 708 |
| MOEX-6.18 | 11 165 | +0,61% | 11 200 | 11 051 | 346 | 153 | 4 656 |
| AFLT-6.18 | 15 001 | -0,29% | 15 116 | 14 938 | 322 | 108 | 7 590 |
| SNGR-6.18 | 29 504 | +0,67% | 29 651 | 29 250 | 295 | 211 | 3 354 |
| RTKM-6.18 | 6 592 | +0,30% | 6 621 | 6 545 | 285 | 75 | 5 420 |
| TATN-6.18 | 66 248 | +0,60% | 66 333 | 65 863 | 240 | 146 | 12 714 |
| SNGP-6.18 | 30 721 | -0,08% | 30 859 | 30 561 | 203 | 135 | 13 234 |
| MTSI-6.18 | 29 150 | +0,34% | 29 151 | 28 903 | 16 | 7 | 3 286 |
| NLMK-6.18 | 14 872 | -0,13% | 15 075 | 14 872 | 13 | 10 | 7 524 |
| TRNF-6.18 | 178 386 | +1,12% | 178 386 | 177 996 | 2 | 2 | 278 |
Bonds
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| OF10-6.18 | 9 942 | +0,10% | 9 942 | 9 872 | 13 | 5 | 7 566 |
Currency
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| Si-6.18 | 61 978 | -0,63% | 62 366 | 61 895 | 464 334 | 106 352 | 2 041 366 |
| ED-6.18 | 1,2239 | -0,22% | 1,2276 | 1,2236 | 55 973 | 5 202 | 149 352 |
| Eu-6.18 | 75 832 | -0,88% | 76 488 | 75 740 | 23 935 | 4 861 | 153 880 |
| UJPY-6.18 | 108,49 | +0,32% | 108,53 | 108,1 | 5 142 | 295 | 33 028 |
| AUDU-6.18 | 0,7609 | -0,07% | 0,7624 | 0,7591 | 1 623 | 81 | 15 676 |
| GBPU-6.18 | 1,3964 | -0,13% | 1,3985 | 1,3956 | 907 | 200 | 16 274 |
| UCAD-6.18 | 1,2825 | -0,02% | 1,2839 | 1,2825 | 135 | 15 | 3 786 |
| UCHF-6.18 | 0,9735 | +0,05% | 0,974 | 0,9727 | 19 | 7 | 5 292 |
| UUAH-6.18 | 27 | - | 27 | 27 | 1 | 1 | 2 |
Short term Interest Rates
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| RUON-5.18 | 93,02 | - | 93,02 | 93,02 | 1 | 1 | 2 004 |
Commodities
| Last Trade | Change, % Last Close | Daily High | Daily Low | Amount | Trades Market | Open Interest | |
|---|---|---|---|---|---|---|---|
| BR-5.18 | 75,07 | +1,57% | 75,17 | 73,88 | 563 341 | 44 720 | 759 026 |
| SILV-6.18 | 16,75 | -% | 16,78 | 16,67 | 23 931 | 1 182 | 221 736 |
| GOLD-6.18 | 1 330 | +0,14% | 1 331,9 | 1 326,8 | 21 119 | 3 563 | 189 074 |
| PLD-6.18 | 965 | -0,92% | 1 000,02 | 959,13 | 271 | 77 | 1 520 |
| PLT-6.18 | 924 | -0,29% | 926,9 | 922,5 | 158 | 29 | 12 310 |
 |
