Search of contracts | Select contract Infographics


Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures5,029,925,7215,655,976943,2253,976,834,5174,578,987797,021
Options890,404,851615,89256,998218,653,471152,91916,411

Indices

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
RTS-3.19121,560+1.77%121,870119,340361,929143,727434,606
MXI-3.192,487.25+0.51%2,490.12,46531,9786,95443,144
MIX-3.19248,675+0.51%249,000246,50018,2578,48322,902
U500-3.192,174.75+0.35%2,1802,167.251,79657917,022

Shares

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
SBRF-3.1920,587+0.76%20,64120,365377,15979,147651,824
GAZR-3.1915,612+1.28%15,66815,315127,73424,969273,760
VTBR-3.193,694+0.38%3,7493,67270,3208,684247,806
MGNT-3.193,797+0.66%3,8293,75025,0653,137144,364
LKOH-3.1956,216-0.47%56,75155,95317,7125,58923,886
HYDR-3.195,069+0.90%5,0925,0056,65882067,428
SBPR-3.1918,092+0.75%18,11117,9236,3431,98835,532
ROSN-3.1939,922-0.18%39,99339,6024,3711,69430,328
ALRS-3.199,661+0.47%9,7489,5662,17659412,950
GMKR-3.19143,000+0.50%143,099141,1762,0441,3735,608
FEES-3.1916,798-0.53%17,05016,7981,4966295,360
SNGR-3.1924,691+1.52%24,80524,1021,4414679,350
AFLT-3.199,960-0.70%10,0509,9321,37024119,266
MOEX-3.199,151-0.92%9,2289,0941,15724420,616
NLMK-3.1917,111+1.55%17,12116,6706522483,442
MTSI-3.1926,307+1.08%26,37125,88564038612,660
SNGP-3.1939,924+0.36%39,98039,62358519714,964
RTKM-3.197,384+1.47%7,3847,2715081022,630
TATN-3.1975,850+2.17%75,85173,7184732903,294
CHMF-3.19103,538-0.40%104,629102,2221911171,130
NOTK-3.19105,750-0.46%106,305105,30462384,336
TRNF-3.19173,473+2.00%174,178171,9263426140
MAGN-6.1945,580+2.65%45,58045,3662228

Bonds

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
OF10-6.1910,382+0.86%10,38210,2975,286339,046
OF15-6.1910,371+0.88%10,39010,2993,910326,102
OFZ2-6.1910,095-10,09510,09073131,820
OFZ4-6.199,960+0.25%9,9609,9364081,236
OFZ6-6.199,960+0.30%9,9609,936266292

Currency

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
Si-3.1964,460-1.20%65,20064,1581,811,723296,6542,043,084
Eu-3.1973,102-1.21%73,93072,87579,87118,604306,598
ED-3.191.134-%1.13621.131973,8377,973280,060
GBPU-3.191.3221-0.50%1.33031.32164,68843319,866
UJPY-3.19111.5+0.11%111.55111.381,3877011,314
AUDU-3.190.7101+0.07%0.71190.708510893,324
UCAD-3.191.3325-0.16%1.33491.3304408216,386
UCHF-3.191.0004-0.11%1.00290.9994188266,534

Commodities

 Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
AmountTrades
Market
Open Interest
BR-4.1967.47+1.18%67.6666.731,832,939204,7112,741,256
GOLD-3.191,306.2+0.18%1,307.41,301.724,0775,31685,618
SILV-3.1915.37+0.20%15.4215.2819,9231,111140,438
PLT-3.19835+0.55%839.28291,08529412,868
CL-3.1959.06+1.25%59.2358.121,0602162,110
PLD-3.191,581+1.47%1,5811,555.0157123510,474
GLD-3.192,705-2,7052,705228
Quotations as of 18.03.2019 18:20