+7 (495) 232-3363
+7 (495) 363-3232
Instruments News Materials Documents
Derivatives Market
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Indicative Quote System
Risk-management system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin

Search of contracts | Select contract Infographics


Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures6 485 999 1787 310 9991 105 0705 809 394 9046 556 4281 048 882
Options463 329 462403 47325 504510 483 942380 76326 066

Indices

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
RTS-6.18111 280-0,92%112 820110 860132 14953 007156 370
MXI-6.182 249,45-0,64%2 271,052 248,810 9762 6598 192
MIX-6.18224 925-0,63%227 075224 7507 8813 7564 148
U500-9.182 117-0,62%2 187,52 115,7533089980
RVI-6.1823,5-%24,123,5321280

Shares

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
SBRF-6.1821 200-0,24%21 43920 868175 68630 138213 218
VTBR-6.184 738+0,57%4 7764 66886 2747 372445 432
GAZR-6.1813 475-1,71%13 78013 39970 5629 284145 188
MGNT-6.184 585-1,10%4 6684 44032 3726 142314 816
SBPR-6.1818 834-0,03%18 98918 44815 7014 45236 354
LKOH-6.1841 480-0,06%41 71141 1998 3822 12939 796
ROSN-6.1839 084-0,09%39 49038 7175 7471 94812 908
HYDR-6.186 739+1,11%6 7556 6223 92577810 472
TATN-6.1866 280+1,04%66 82565 5502 6328594 138
AFLT-6.1813 929-1,07%14 29913 7201 89332216 674
FEES-6.1818 200-0,26%18 31917 9501 6084818 412
MOEX-6.1811 027-0,57%11 09610 8031 4573117 132
ALRS-6.189 700+2,99%9 7009 3501 0902529 000
GMKR-6.18112 619-0,08%113 300112 1971 0655744 436
SNGP-6.1831 380-0,67%31 92630 8058613159 672
SNGR-6.1828 890-1,58%29 59828 5507682584 962
RTKM-6.187 029-0,75%7 1496 9504811323 044
MTSI-6.1827 276-1,74%28 00027 1573571503 002
CHMF-6.1896 394+0,47%97 08995 001344136372
NOTK-6.1883 706-1,13%84 60883 193265146822
NLMK-6.1815 829+1,84%15 82915 1972321073 488
TRNF-6.18170 422+0,10%170 800167 450142110346

Bonds

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
OF10-9.189 934-0,03%9 9349 9041 238483 976
OFZ6-9.1810 126+0,01%10 12610 10051817540
OF15-9.1810 344+0,19%10 34810 296384351 582
OFZ4-9.189 888+0,01%9 8889 8733291 420
OFZ2-9.189 935-0,07%10 0629 851144564

Currency

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
Si-6.1863 862+0,52%63 95063 406429 72565 042-
ED-6.181,1518-0,62%1,15991,1503126 3884 09753 156
Eu-6.1873 581-0,06%73 79673 48716 6293 936-
GBPU-6.181,3109-0,74%1,32131,30894 90225418 372
UJPY-6.18110,44+0,35%110,64110,151 4181136 882
UCHF-6.180,9974+0,15%0,99860,9949564334 894
AUDU-6.180,7363-0,14%0,73860,7347214312 798
UCAD-6.181,3331+0,27%1,33421,3301209193 646

Commodities

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
BR-7.1873,45-2,39%75,3972,922 575 918222 585499 368
SILV-6.1816,23-0,61%16,3316,232 07467667 494
GOLD-6.181 263,5-0,86%1 274,61 260,627 0433 37733 596
CL-7.1865,55-0,49%66,2464,381 4703113 770
PLT-6.18863,8-1,27%874861,31 0021448 040
PLD-6.18962,18-1,02%970,05959,918226416
Quotations as of 21.06.2018 18:45

Copyright © Moscow Exchange, 2011 - 2018. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.