Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 6,944,331,593 8,194,591 1,185,699 5,078,395,486 6,075,874 935,826
Options 342,136,695 256,652 26,683 323,959,531 232,059 24,343
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-9.19 126,790 -1.28% 128,900 126,670 474,365 206,359 281,440
MXI-9.19 2,665.8 -0.79% 2,692 2,662.5 41,978 14,404 58,130
MIX-9.19 266,600 -0.74% 269,250 266,250 32,872 19,307 27,764
U500-9.19 2,213.75 -1.39% 2,259.5 2,210.25 14,710 5,279 26,250
RTSS-9.19 - - - - - - 2
RVI-9.19 - - - - - - 12
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-9.19 22,072 -0.19% 22,445 21,918 467,503 113,275 696,596
GAZR-9.19 23,053 -1.44% 23,445 23,030 148,083 27,716 319,764
VTBR-9.19 3,832 -1.54% 3,904 3,813 86,836 11,728 422,688
SBPR-9.19 19,260 -0.50% 19,568 19,146 17,512 6,320 28,982
LKOH-9.19 52,066 -1.78% 53,184 51,837 14,328 5,466 70,852
MGNT-9.19 3,548 -0.39% 3,572 3,540 12,495 2,281 224,346
ALRS-9.19 7,163 +0.03% 7,204 7,134 4,054 810 40,622
MOEX-9.19 9,424 +0.96% 9,500 9,312 3,469 1,116 12,524
AFLT-9.19 10,946 -1.06% 11,100 10,901 3,453 818 16,594
ROSN-9.19 40,818 -0.23% 41,058 40,646 3,168 1,696 13,950
HYDR-9.19 5,419 -1.35% 5,533 5,415 2,625 658 39,302
GMKR-9.19 154,999 -0.32% 156,380 154,656 2,018 1,459 8,352
SNGP-9.19 31,446 -0.96% 31,735 31,400 928 373 26,848
NLMK-9.19 14,268 +0.49% 14,414 14,170 927 327 8,288
FEES-9.19 17,045 -0.62% 17,450 17,045 782 301 7,720
MTSI-9.19 25,700 -0.08% 25,798 25,516 500 79 7,742
SNGR-9.19 25,760 -0.10% 26,069 25,747 317 179 11,576
TATN-9.19 72,139 -0.22% 72,341 71,849 134 113 2,494
CHMF-9.19 92,612 -0.50% 93,238 92,507 117 94 3,722
NOTK-9.19 127,154 -0.49% 127,926 126,194 52 44 2,140
MAGN-9.19 38,915 -0.61% 39,299 38,853 40 26 946
PLZL-9.19 73,147 +1.62% 73,253 71,498 33 27 386
RTKM-9.19 8,137 -0.33% 8,168 8,137 19 6 2,784
TRNF-9.19 146,153 -0.81% 147,103 145,852 16 16 210
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-9.19 10,795 -0.04% 10,795 10,795 112 2 4,270
OFZ2-9.19 10,175 - 10,187 10,175 54 8 2,046
OF15-9.19 11,397 +0.15% 11,430 11,384 13 5 4,122
OFZ4-9.19 10,294 - 10,294 10,294 5 1 972
OFZ6-9.19 10,541 - 10,541 10,541 5 1 3,060
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-9.19 66,270 +0.50% 66,358 65,732 2,382,709 364,994 1,612,292
ED-9.19 1.1162 +0.48% 1.1168 1.1073 136,425 15,835 191,132
Eu-9.19 73,917 +0.90% 73,950 72,903 133,767 30,205 287,744
GBPU-9.19 1.2283 +0.24% 1.2293 1.2209 11,623 911 27,036
UJPY-9.19 105.37 -0.82% 106.52 105.3 3,390 324 18,078
AUDU-9.19 0.6767 -0.03% 0.6782 0.6744 823 149 12,762
UCHF-9.19 0.9736 -0.59% 0.9853 0.9736 19 9 1,216
UCAD-9.19 1.3315 +0.15% 1.3315 1.3311 5 3 1,582
CY-9.19 - - - - - - 2
UTRY-9.19 - - - - - - 4
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MFR-1.20 93.07 - 93.08 93.07 2 2 10
1MFR-8.19 - - - - - - 4
1MFR-9.19 - - - - - - 400
1MFR-10.19 - - - - - - 200
1MFR-12.19 - - - - - - 2
1MFR-2.20 - - - - - - 10
1MFR-4.20 - - - - - - 398
RUON-8.19 - - - - - - 7,366
RUON-9.19 - - - - - - 4,452
RUON-10.19 - - - - - - 2,750
RUON-11.19 - - - - - - 2,142
RUON-12.19 - - - - - - 9,746
RUON-1.20 - - - - - - 9,250
RUON-2.20 - - - - - - 8,400
RUON-3.20 - - - - - - 6,000
RUON-4.20 - - - - - - 6,500
RUON-5.20 - - - - - - 6,500
RUON-7.20 - - - - - - 4
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-9.19 58.78 -1.85% 60.4 58.31 3,608,619 290,070 460,872
GOLD-9.19 1,528.4 +1.62% 1,531.9 1,497.6 151,625 31,184 179,362
SILV-9.19 17.46 +1.75% 17.53 17.05 86,462 4,085 179,926
CL-9.19 53.74 -2.79% 55.83 53.48 4,208 1,080 7,628
PLT-9.19 863.7 +0.27% 871.6 854.1 2,030 834 20,142
PLD-9.19 1,468.24 -1.53% 1,493.06 1,460 535 256 7,330
GLD-9.19 3,215 - 3,215 3,195 2 2 2
ALMN-9.19 - - - - - - -
CU-9.19 - - - - - - -
Co-9.19 - - - - - - -
Nl-9.19 - - - - - - -
SUGR-10.19 - - - - - - 6
Zn-9.19 - - - - - - -
Quotations as of 23.08.2019 18:45