Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Indices
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-3.20	161,390	+0.94%	161,550	159,220	162,009	80,909	441,180
MXI-3.20	3,180.95	+0.52%	3,187.6	3,155	17,344	4,779	59,084
MIX-3.20	318,025	+0.50%	318,800	315,500	9,657	5,350	25,222
RTSS-3.20	-	-	-	-	-	-	4
RVI-2.20	-	-	-	-	-	-	64

Shares
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-3.20	26,771	+0.78%	26,800	26,453	99,073	31,035	485,826
GAZR-3.20	24,305	+0.78%	24,544	23,974	93,136	20,889	494,664
MGNT-3.20	3,802	+1.82%	3,834	3,728	51,891	5,825	240,210
HYDR-3.20	7,073	+2.60%	7,149	6,851	29,789	4,292	88,680
VTBR-3.20	4,941	+1.08%	4,957	4,874	28,643	5,004	289,348
SNGR-3.20	48,610	+1.08%	49,085	47,553	4,162	1,850	43,602
LKOH-3.20	66,902	+0.76%	67,070	66,300	4,053	1,672	38,334
SBPR-3.20	23,714	+0.70%	23,796	23,449	3,306	1,666	46,112
ALRS-3.20	9,130	+0.59%	9,170	9,011	1,618	740	17,170
ROSN-3.20	47,928	+0.71%	48,180	47,529	1,265	649	11,530
GMKR-3.20	215,159	+0.79%	216,210	212,691	1,259	892	9,206
AFLT-3.20	11,617	-0.33%	11,722	11,586	1,188	374	12,084
NLMK-3.20	14,618	+0.22%	14,684	14,535	933	474	9,556
MOEX-3.20	11,481	-	11,534	11,436	358	136	8,764
FEES-3.20	21,423	+1.40%	21,487	21,048	352	191	9,150
RTKM-3.20	8,710	-0.30%	8,779	8,685	173	70	4,704
SNGP-3.20	37,137	+0.35%	37,240	36,901	155	74	14,938
MTSI-3.20	33,505	+1.19%	33,600	33,180	132	61	3,234
NOTK-3.20	120,813	-0.77%	122,720	119,002	73	63	1,848
TATN-3.20	81,138	+0.47%	81,519	80,568	42	36	1,642
MAGN-3.20	46,160	+0.81%	46,900	45,200	37	25	638
CHMF-3.20	97,242	+0.33%	97,867	97,072	24	15	1,306
TRNF-3.20	179,300	+0.05%	179,300	178,022	6	6	462
PLZL-3.20	-	-	-	-	-	-	864

Bonds
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF15-3.20	10,577	-0.07%	10,577	10,500	12	4	2,746
OFZ4-3.20	10,077	-0.12%	10,077	10,077	10	2	13,322
OFZ2-3.20	-	-	-	-	-	-	10,534
OFZ6-3.20	-	-	-	-	-	-	1,694
OF10-3.20	-	-	-	-	-	-	13,142

Currency
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-3.20	62,129	-0.43%	62,510	62,095	915,920	132,605	2,452,528
Eu-3.20	68,902	-0.38%	69,245	68,838	40,829	8,304	316,510
ED-3.20	1.1091	+0.06%	1.1097	1.1072	34,109	2,991	197,410
AUDU-3.20	0.6859	-0.03%	0.6869	0.6839	5,089	70	17,356
UJPY-3.20	109.34	+0.24%	109.35	108.96	4,293	128	17,312
GBPU-3.20	1.3158	+0.18%	1.3158	1.312	466	134	13,118
UCHF-3.20	0.9659	+0.07%	0.9671	0.9653	37	11	914
UCAD-3.20	1.313	-0.12%	1.3153	1.3129	18	7	1,802
UUAH-3.20	-	-	-	-	-	-	2

Short term Interest Rates
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RUON-3.20	93.93	-	93.93	93.93	1	1	6,808
RUON-4.20	93.97	-	93.97	93.97	1	1	8,262
1MFR-1.20	-	-	-	-	-	-	920
1MFR-2.20	-	-	-	-	-	-	738
1MFR-3.20	-	-	-	-	-	-	1,302
1MFR-4.20	-	-	-	-	-	-	804
1MFR-5.20	-	-	-	-	-	-	26
1MFR-6.20	-	-	-	-	-	-	24
1MFR-7.20	-	-	-	-	-	-	14
1MFR-8.20	-	-	-	-	-	-	16
1MFR-9.20	-	-	-	-	-	-	22
1MFR-10.20	-	-	-	-	-	-	10
1MFR-11.20	-	-	-	-	-	-	6
RUON-1.20	-	-	-	-	-	-	12,778
RUON-2.20	-	-	-	-	-	-	9,428
RUON-5.20	-	-	-	-	-	-	8,370
RUON-6.20	-	-	-	-	-	-	1,022
RUON-7.20	-	-	-	-	-	-	1,520
RUON-8.20	-	-	-	-	-	-	1,484
RUON-9.20	-	-	-	-	-	-	514
RUON-10.20	-	-	-	-	-	-	10
RUON-11.20	-	-	-	-	-	-	4
RUON-12.20	-	-	-	-	-	-	2

Commodities
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-2.20	62.23	+1.40%	62.46	61.35	1,156,659	105,063	1,293,232
GOLD-3.20	1,564	-0.24%	1,574.2	1,563.5	45,733	9,230	130,946
SILV-3.20	17.84	+0.06%	17.93	17.81	33,807	1,410	239,088
PLD-3.20	2,441.33	+1.93%	2,446	2,390.12	3,047	2,078	24,586
PLT-3.20	1,011.6	+0.38%	1,013.1	1,002.7	2,099	688	20,948
CL-2.20	55.76	+1.44%	55.96	54.88	541	126	6,392
ALMN-2.20	-	-	-	-	-	-	-
CU-3.20	-	-	-	-	-	-	6
Co-2.20	-	-	-	-	-	-	-
GLD-2.20	-	-	-	-	-	-	12,274
Nl-2.20	-	-	-	-	-	-	-
SUGR-3.20	-	-	-	-	-	-	4
SLV-2.20	-	-	-	-	-	-	6
Zn-2.20	-	-	-	-	-	-	-

Quotations as of 24.01.2020 11:36