+7 (495) 232-3363
+7 (495) 363-3232
Instruments News Materials Documents
Derivatives Market
About us
Connection
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
Indicative Quote System
Risk-management system
Fees
Members
Instruments
Market Making
Trading in calendar spreads
Documents
Initial Margin
Interactive Trading Calendar

Search of contracts | Select contract Infographics


Trading Volumes

 Current Value Previous Close
 Volume, USDAmountTrades Volume, USDAmountTrades
Futures4 761 613 1205 163 9991 012 4664 834 490 8055 384 6401 035 971
Options381 501 470268 61227 638426 546 299298 21425 463

Indices

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
RTS-12.18113 780-2,14%116 540113 600395 353180 996305 124
MXI-12.182 389,35-1,44%2 429,852 389,3547 88711 36818 816
MIX-12.18239 000-1,37%243 025239 00026 83115 63316 960
U500-12.182 135-0,92%2 163,252 133,751 6283984 250
RVI-10.1827,5-%27,527,510124

Shares

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
SBRF-12.1819 350-1,75%19 79719 332573 254135 343783 130
GAZR-12.1816 228-2,56%16 70516 192156 25338 274296 108
VTBR-12.183 837-1,51%3 9163 82466 0007 570323 874
MGNT-12.183 640-0,16%3 6903 59024 8644 822323 232
LKOH-12.1846 891-1,52%47 70846 80913 9033 94545 596
SBPR-12.1816 581-1,40%16 92116 53612 0397 43841 508
ROSN-12.1847 182-0,49%47 60646 8368 6672 75217 260
AFLT-12.189 716-2,09%10 0499 6527 2611 81624 404
HYDR-12.185 838-0,29%5 8945 8115 51772640 284
MOEX-12.189 365+0,70%9 3739 1363 71791618 278
GMKR-12.18114 819-0,53%115 845114 0352 8551 3445 326
SNGP-12.1838 014+0,30%38 15537 7801 04637523 758
FEES-12.1815 505-1,41%16 00015 50091228412 590
ALRS-12.1810 044-2,56%10 3329 9667832585 096
NLMK-12.1816 859-3,50%17 48816 8106782631 676
TATN-12.1878 336-1,05%79 29978 0113632355 704
MTSI-12.1826 881-1,31%27 39726 74634418911 928
RTKM-12.187 244+0,72%7 2527 1392601232 886
NOTK-12.18110 121-1,50%112 869110 1212491561 158
SNGR-12.1827 560+0,17%27 68627 3831971317 418
CHMF-12.18103 804-2,18%106 178103 804131881 094
TRNF-12.18172 147-0,58%172 147171 08233456

Bonds

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
OF10-12.189 681-0,20%9 6899 661602194 772
OF15-12.189 345-0,16%9 3459 342103888
OFZ4-12.1810 124-0,06%10 20210 124332 480

Currency

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
Si-12.1866 211+0,64%66 35065 7811 768 438353 6492 470 322
ED-12.181,1552-0,41%1,15991,1536136 47115 869187 746
Eu-12.1876 455+0,23%76 72076 19580 63226 167213 380
AUDU-12.180,7136+0,25%0,71550,71153 97018422 032
GBPU-12.181,3104-0,51%1,31821,30991 61727616 962
UJPY-12.18111,6-0,05%112,13111,5670616214 856
UCHF-12.180,9892+0,31%0,99170,9863301513 382
UCAD-12.181,3007+0,27%1,30311,299172171 182
UTRY-12.185,9+1,20%5,95,785481276

Commodities

 Last
Trade		Change, %
Last Close		Daily
High		Daily
Low		AmountTrades
Market		Open Interest
BR-11.1879,61-0,19%80,478,691 640 321176 425580 736
GOLD-12.181 234,4+0,12%1 235,11 225,167 01510 286198 468
SILV-12.1814,68-0,47%14,7914,5652 4972 401451 654
CL-10.1869,38-0,91%70,2768,632 1411592 340
PLT-12.18835-0,85%857826,543018617 720
PLD-12.181 062,81+0,08%1 062,811 05529161 040
SUGR-3.1918,7-18,718,2521268
GLD-11.182 581,5-0,86%2 5872 581,52238
Quotations as of 18.10.2018 18:45

Copyright © Moscow Exchange, 2011 - 2018. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.