Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 8,351,501,171 9,251,220 1,547,068 6,453,787,602 7,010,195 1,239,105
Options 282,463,040 166,501 31,547 178,928,924 119,829 19,558
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-12.20 130,630 +2.15% 131,100 126,820 641,584 286,460 503,812
MXI-12.20 3,141.5 +1.39% 3,159.3 3,086.3 40,655 12,656 43,406
MIX-12.20 314,200 +1.35% 316,075 308,575 31,534 19,498 28,658
RVI-12.20 32.75 +0.77% 32.75 31.75 16 4 294
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-12.20 25,947 +3.67% 25,996 24,904 506,189 113,584 525,154
GAZR-12.20 18,498 +1.53% 18,856 18,056 231,658 45,920 253,134
VTBR-12.20 3,771 +1.51% 3,790 3,703 97,717 11,717 304,660
LKOH-12.20 50,108 +0.03% 50,945 49,621 34,784 9,152 49,968
MGNT-12.20 5,011 +0.74% 5,068 4,955 16,197 2,278 67,842
SBPR-12.20 23,450 +2.01% 23,543 22,893 15,589 5,974 84,950
AFLT-12.20 7,202 +0.06% 7,255 7,141 11,981 2,010 84,622
YNDF-12.20 52,851 -0.48% 53,982 52,534 9,962 4,056 16,250
ROSN-12.20 44,453 -0.63% 45,319 44,286 7,124 3,535 13,800
SNGR-12.20 35,004 -1.60% 35,727 35,002 4,985 2,163 19,842
GMKR-12.20 219,271 +1.87% 221,142 213,701 4,518 3,339 20,230
ALRS-12.20 8,991 +1.81% 9,104 8,805 4,048 1,152 26,588
HYDR-12.20 7,775 -0.64% 7,858 7,737 3,261 678 20,820
TATN-12.20 49,175 -0.53% 49,980 48,675 2,799 1,496 11,252
MOEX-12.20 15,476 +0.95% 15,547 15,278 2,774 710 14,642
MTSI-12.20 32,458 +0.83% 32,625 32,105 1,897 895 13,564
SNGP-12.20 39,856 +0.27% 40,395 39,783 940 479 28,828
NLMK-12.20 19,582 +1.79% 19,817 19,178 870 474 7,568
MAGN-12.20 43,512 +3.00% 43,745 41,250 658 431 4,412
MAIL-12.20 21,796 -3.30% 22,479 21,655 654 387 9,302
PLZL-12.20 147,738 +1.94% 147,904 145,300 402 281 1,038
FEES-12.20 20,280 +0.71% 20,320 20,035 392 234 7,014
NOTK-12.20 121,880 +1.54% 122,739 118,050 271 224 1,652
RTKM-12.20 9,576 -0.36% 9,631 9,532 213 98 4,342
TCSI-12.20 23,730 +1.76% 23,853 22,946 172 73 6,082
AFKS-12.20 30,329 -1.55% 30,840 29,407 136 82 3,668
GMKN-3.21 21,650 +0.92% 21,840 21,153 124 64 1,580
CHMF-12.20 110,616 +1.04% 111,469 109,051 114 100 1,076
POLY-12.20 16,746 +5.18% 16,889 15,996 57 53 1,328
TRNF-12.20 143,574 +0.23% 143,902 142,860 17 17 236
FIVE-12.20 27,500 +2.73% 27,500 26,910 16 14 382
IRAO-12.20 - - - - - - 134
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF15-12.20 9,530 -0.05% 9,535 9,530 170 2 11,648
OF10-12.20 10,980 +0.32% 10,980 10,940 44 3 958
OFZ2-12.20 - - - - - - 4,518
OFZ4-12.20 - - - - - - 456
OFZ6-12.20 - - - - - - 1,304
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-12.20 75,802 -0.79% 76,728 75,667 4,077,633 645,431 2,782,004
Eu-12.20 91,130 -0.46% 91,792 90,861 214,083 32,977 344,188
ED-12.20 1.2022 +0.32% 1.2024 1.1934 213,946 16,611 198,552
GBPU-12.20 1.3363 +0.19% 1.3408 1.3318 14,810 1,024 22,926
AUDU-12.20 0.7351 -0.16% 0.7374 0.7344 6,354 192 11,446
UJPY-12.20 104.51 +0.32% 104.59 104.12 3,422 212 12,978
UCHF-12.20 0.9026 -0.02% 0.9075 0.9019 727 55 2,062
UCAD-12.20 1.296 +0.06% 1.2994 1.2951 257 52 3,434
UTRY-12.20 - - - - - - 16
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MDR-12.20 - - - - - - 2
1MFR-12.20 - - - - - - 406
1MFR-1.21 - - - - - - 396
1MFR-2.21 - - - - - - 412
1MFR-3.21 - - - - - - 402
1MFR-4.21 - - - - - - 404
1MFR-5.21 - - - - - - 402
1MFR-6.21 - - - - - - 400
1MFR-7.21 - - - - - - 6
1MFR-9.21 - - - - - - 4
1MFR-10.21 - - - - - - 8
RUON-12.20 - - - - - - 2,774
RUON-1.21 - - - - - - 2,162
RUON-2.21 - - - - - - 518
RUON-3.21 - - - - - - 2,704
RUON-4.21 - - - - - - 650
RUON-5.21 - - - - - - 786
RUON-6.21 - - - - - - 830
RUON-7.21 - - - - - - 806
RUON-8.21 - - - - - - 832
RUON-9.21 - - - - - - 1,606
RUON-10.21 - - - - - - 260
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SILV-12.20 23.64 +6.01% 23.75 22.26 410,147 36,510 402,106
BR-12.20 47.62 +0.04% 47.73 47.41 218,044 15,927 335,560
GOLD-12.20 1,809.7 +2.05% 1,815.8 1,772.2 155,404 47,724 185,346
NG-12.20 2.854 -3.09% 2.96 2.835 23,299 2,773 35,122
PLT-12.20 996 +1.81% 1,002 968.2 2,925 1,150 12,558
PLD-12.20 2,417.91 +1.38% 2,439 2,369.93 148 100 2,468
CL-12.20 44.26 -1.95% 45.49 44.26 9 6 1,180
Co-12.20 7,655 -0.16% 7,655.5 7,370 5 5 202
ALMN-12.20 2,032 - 2,032 2,032 1 1 40
GLD-12.20 - - - - - - 2
Nl-12.20 - - - - - - 6
SUGR-3.21 - - - - - - 6
Zn-12.20 - - - - - - -
Quotations as of 01.12.2020 18:42