Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Trading Volumes

Indices

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-12.18	113 320	-1,92%	115 750	113 120	536 837	233 500	271 256
MXI-12.18	2 392,45	-1,53%	2 433,45	2 390,65	59 529	15 260	15 708
MIX-12.18	239 225	-1,47%	243 300	239 075	28 670	17 385	12 754
U500-12.18	2 004,5	-2,46%	2 062,25	2 004,5	8 721	1 690	7 504

Shares

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-12.18	19 222	-1,58%	19 560	19 085	634 158	144 248	807 612
GAZR-12.18	16 133	-1,21%	16 393	16 112	108 614	32 231	269 060
VTBR-12.18	3 629	-1,04%	3 678	3 621	53 068	6 721	369 552
LKOH-12.18	50 941	-2,06%	52 617	50 745	35 216	9 694	52 736
MGNT-12.18	3 586	-0,42%	3 608	3 511	31 552	4 283	359 646
SBPR-12.18	16 876	-0,90%	17 125	16 801	11 573	4 653	42 780
ROSN-12.18	43 033	-2,05%	44 222	42 533	8 573	3 860	23 728
HYDR-12.18	5 061	-0,18%	5 150	5 027	7 954	1 276	86 810
AFLT-12.18	10 157	-2,49%	10 583	10 011	5 530	1 424	28 598
GMKR-12.18	126 990	-0,39%	128 300	126 500	1 624	1 008	10 166
MOEX-12.18	8 790	-1,74%	8 956	8 730	1 578	434	23 068
MTSI-12.18	23 018	-3,16%	23 949	22 962	1 423	503	22 418
ALRS-12.18	9 701	-2,37%	9 933	9 672	1 093	388	6 664
FEES-12.18	15 479	-1,35%	15 887	15 461	1 049	505	10 538
SNGP-12.18	38 438	-0,45%	38 706	38 222	800	389	15 536
SNGR-12.18	28 106	-0,89%	28 449	28 083	424	226	8 554
NOTK-12.18	110 599	-1,74%	112 255	109 680	385	177	1 494
NLMK-12.18	15 721	-0,65%	15 961	15 655	342	110	3 358
TATN-12.18	76 176	-2,37%	77 815	76 176	295	221	4 828
CHMF-12.18	95 015	-0,87%	95 950	95 015	139	136	2 014
RTKM-12.18	7 134	-0,34%	7 184	7 099	126	70	4 256
TRNF-12.18	169 910	-0,28%	171 280	169 443	12	11	512

Bonds

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF10-3.19	9 802	-0,09%	9 822	9 802	138	9	2 588
OFZ4-3.19	10 128	-%	10 138	10 128	132	6	2 272
OFZ6-3.19	10 322	-0,06%	10 333	10 322	98	9	1 752
OF15-3.19	9 585	-0,10%	9 603	9 585	93	4	564
OFZ2-3.19	10 032	+0,02%	10 032	10 030	25	5	782

Currency

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-12.18	66 541	+0,42%	66 690	66 217	1 457 663	293 951	2 176 356
ED-12.18	1,1416	+0,18%	1,1451	1,1393	164 251	16 208	198 612
Eu-12.18	75 957	+0,62%	76 172	75 493	75 292	22 536	231 438
GBPU-12.18	1,2625	-0,98%	1,2767	1,2611	8 003	1 001	22 692
UJPY-12.18	112,76	+0,17%	112,93	112,4	612	124	26 258
AUDU-12.18	0,7216	-0,33%	0,7225	0,7201	440	114	9 298
UCAD-12.18	1,3362	+0,67%	1,3362	1,3283	131	25	6 526
UCHF-12.18	0,9881	-0,34%	0,9881	0,9869	14	8	4 042

Short term Interest Rates

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RUON-12.18	-	-	-	-	-	-	5 298

Commodities

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-1.19	61,26	-3,12%	65,49	60,49	2 947 538	282 512	913 668
SILV-12.18	14,59	-0,14%	14,67	14,48	53 202	2 136	448 706
GOLD-12.18	1 248,4	+0,06%	1 251,6	1 244,7	46 947	9 419	186 944
CL-12.18	51,95	-3,26%	54,08	51,35	3 073	253	4 316
PLT-12.18	785	-1,01%	796,4	785	1 465	420	17 478
PLD-12.18	1 211,13	+0,60%	1 220,42	1 202	252	86	4 240

Quotations as of 10.12.2018 18:44