Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Indices
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-9.19	126,790	-1.28%	128,900	126,670	474,365	206,359	281,440
MXI-9.19	2,665.8	-0.79%	2,692	2,662.5	41,978	14,404	58,130
MIX-9.19	266,600	-0.74%	269,250	266,250	32,872	19,307	27,764
U500-9.19	2,213.75	-1.39%	2,259.5	2,210.25	14,710	5,279	26,250
RTSS-9.19	-	-	-	-	-	-	2
RVI-9.19	-	-	-	-	-	-	12

Shares
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-9.19	22,072	-0.19%	22,445	21,918	467,503	113,275	696,596
GAZR-9.19	23,053	-1.44%	23,445	23,030	148,083	27,716	319,764
VTBR-9.19	3,832	-1.54%	3,904	3,813	86,836	11,728	422,688
SBPR-9.19	19,260	-0.50%	19,568	19,146	17,512	6,320	28,982
LKOH-9.19	52,066	-1.78%	53,184	51,837	14,328	5,466	70,852
MGNT-9.19	3,548	-0.39%	3,572	3,540	12,495	2,281	224,346
ALRS-9.19	7,163	+0.03%	7,204	7,134	4,054	810	40,622
MOEX-9.19	9,424	+0.96%	9,500	9,312	3,469	1,116	12,524
AFLT-9.19	10,946	-1.06%	11,100	10,901	3,453	818	16,594
ROSN-9.19	40,818	-0.23%	41,058	40,646	3,168	1,696	13,950
HYDR-9.19	5,419	-1.35%	5,533	5,415	2,625	658	39,302
GMKR-9.19	154,999	-0.32%	156,380	154,656	2,018	1,459	8,352
SNGP-9.19	31,446	-0.96%	31,735	31,400	928	373	26,848
NLMK-9.19	14,268	+0.49%	14,414	14,170	927	327	8,288
FEES-9.19	17,045	-0.62%	17,450	17,045	782	301	7,720
MTSI-9.19	25,700	-0.08%	25,798	25,516	500	79	7,742
SNGR-9.19	25,760	-0.10%	26,069	25,747	317	179	11,576
TATN-9.19	72,139	-0.22%	72,341	71,849	134	113	2,494
CHMF-9.19	92,612	-0.50%	93,238	92,507	117	94	3,722
NOTK-9.19	127,154	-0.49%	127,926	126,194	52	44	2,140
MAGN-9.19	38,915	-0.61%	39,299	38,853	40	26	946
PLZL-9.19	73,147	+1.62%	73,253	71,498	33	27	386
RTKM-9.19	8,137	-0.33%	8,168	8,137	19	6	2,784
TRNF-9.19	146,153	-0.81%	147,103	145,852	16	16	210

Bonds
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF10-9.19	10,795	-0.04%	10,795	10,795	112	2	4,270
OFZ2-9.19	10,175	-	10,187	10,175	54	8	2,046
OF15-9.19	11,397	+0.15%	11,430	11,384	13	5	4,122
OFZ4-9.19	10,294	-	10,294	10,294	5	1	972
OFZ6-9.19	10,541	-	10,541	10,541	5	1	3,060

Currency
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-9.19	66,270	+0.50%	66,358	65,732	2,382,709	364,994	1,612,292
ED-9.19	1.1162	+0.48%	1.1168	1.1073	136,425	15,835	191,132
Eu-9.19	73,917	+0.90%	73,950	72,903	133,767	30,205	287,744
GBPU-9.19	1.2283	+0.24%	1.2293	1.2209	11,623	911	27,036
UJPY-9.19	105.37	-0.82%	106.52	105.3	3,390	324	18,078
AUDU-9.19	0.6767	-0.03%	0.6782	0.6744	823	149	12,762
UCHF-9.19	0.9736	-0.59%	0.9853	0.9736	19	9	1,216
UCAD-9.19	1.3315	+0.15%	1.3315	1.3311	5	3	1,582
CY-9.19	-	-	-	-	-	-	2
UTRY-9.19	-	-	-	-	-	-	4

Short term Interest Rates
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-1.20	93.07	-	93.08	93.07	2	2	10
1MFR-8.19	-	-	-	-	-	-	4
1MFR-9.19	-	-	-	-	-	-	400
1MFR-10.19	-	-	-	-	-	-	200
1MFR-12.19	-	-	-	-	-	-	2
1MFR-2.20	-	-	-	-	-	-	10
1MFR-4.20	-	-	-	-	-	-	398
RUON-8.19	-	-	-	-	-	-	7,366
RUON-9.19	-	-	-	-	-	-	4,452
RUON-10.19	-	-	-	-	-	-	2,750
RUON-11.19	-	-	-	-	-	-	2,142
RUON-12.19	-	-	-	-	-	-	9,746
RUON-1.20	-	-	-	-	-	-	9,250
RUON-2.20	-	-	-	-	-	-	8,400
RUON-3.20	-	-	-	-	-	-	6,000
RUON-4.20	-	-	-	-	-	-	6,500
RUON-5.20	-	-	-	-	-	-	6,500
RUON-7.20	-	-	-	-	-	-	4

Commodities
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-9.19	58.78	-1.85%	60.4	58.31	3,608,619	290,070	460,872
GOLD-9.19	1,528.4	+1.62%	1,531.9	1,497.6	151,625	31,184	179,362
SILV-9.19	17.46	+1.75%	17.53	17.05	86,462	4,085	179,926
CL-9.19	53.74	-2.79%	55.83	53.48	4,208	1,080	7,628
PLT-9.19	863.7	+0.27%	871.6	854.1	2,030	834	20,142
PLD-9.19	1,468.24	-1.53%	1,493.06	1,460	535	256	7,330
GLD-9.19	3,215	-	3,215	3,195	2	2	2
ALMN-9.19	-	-	-	-	-	-	-
CU-9.19	-	-	-	-	-	-	-
Co-9.19	-	-	-	-	-	-	-
Nl-9.19	-	-	-	-	-	-	-
SUGR-10.19	-	-	-	-	-	-	6
Zn-9.19	-	-	-	-	-	-	-

Quotations as of 23.08.2019 18:45