Derivatives Market — Moscow Exchange

Search of contracts | Select contract Infographics

Trading Volumes

Indices

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
RTS-3.19	121,560	+1.77%	121,870	119,340	361,929	143,727	434,606
MXI-3.19	2,487.25	+0.51%	2,490.1	2,465	31,978	6,954	43,144
MIX-3.19	248,675	+0.51%	249,000	246,500	18,257	8,483	22,902
U500-3.19	2,174.75	+0.35%	2,180	2,167.25	1,796	579	17,022

Shares

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SBRF-3.19	20,587	+0.76%	20,641	20,365	377,159	79,147	651,824
GAZR-3.19	15,612	+1.28%	15,668	15,315	127,734	24,969	273,760
VTBR-3.19	3,694	+0.38%	3,749	3,672	70,320	8,684	247,806
MGNT-3.19	3,797	+0.66%	3,829	3,750	25,065	3,137	144,364
LKOH-3.19	56,216	-0.47%	56,751	55,953	17,712	5,589	23,886
HYDR-3.19	5,069	+0.90%	5,092	5,005	6,658	820	67,428
SBPR-3.19	18,092	+0.75%	18,111	17,923	6,343	1,988	35,532
ROSN-3.19	39,922	-0.18%	39,993	39,602	4,371	1,694	30,328
ALRS-3.19	9,661	+0.47%	9,748	9,566	2,176	594	12,950
GMKR-3.19	143,000	+0.50%	143,099	141,176	2,044	1,373	5,608
FEES-3.19	16,798	-0.53%	17,050	16,798	1,496	629	5,360
SNGR-3.19	24,691	+1.52%	24,805	24,102	1,441	467	9,350
AFLT-3.19	9,960	-0.70%	10,050	9,932	1,370	241	19,266
MOEX-3.19	9,151	-0.92%	9,228	9,094	1,157	244	20,616
NLMK-3.19	17,111	+1.55%	17,121	16,670	652	248	3,442
MTSI-3.19	26,307	+1.08%	26,371	25,885	640	386	12,660
SNGP-3.19	39,924	+0.36%	39,980	39,623	585	197	14,964
RTKM-3.19	7,384	+1.47%	7,384	7,271	508	102	2,630
TATN-3.19	75,850	+2.17%	75,851	73,718	473	290	3,294
CHMF-3.19	103,538	-0.40%	104,629	102,222	191	117	1,130
NOTK-3.19	105,750	-0.46%	106,305	105,304	62	38	4,336
TRNF-3.19	173,473	+2.00%	174,178	171,926	34	26	140
MAGN-6.19	45,580	+2.65%	45,580	45,366	2	2	28

Bonds

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
OF10-6.19	10,382	+0.86%	10,382	10,297	5,286	33	9,046
OF15-6.19	10,371	+0.88%	10,390	10,299	3,910	32	6,102
OFZ2-6.19	10,095	-	10,095	10,090	731	3	1,820
OFZ4-6.19	9,960	+0.25%	9,960	9,936	40	8	1,236
OFZ6-6.19	9,960	+0.30%	9,960	9,936	26	6	292

Currency

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
Si-3.19	64,460	-1.20%	65,200	64,158	1,811,723	296,654	2,043,084
Eu-3.19	73,102	-1.21%	73,930	72,875	79,871	18,604	306,598
ED-3.19	1.134	-%	1.1362	1.1319	73,837	7,973	280,060
GBPU-3.19	1.3221	-0.50%	1.3303	1.3216	4,688	433	19,866
UJPY-3.19	111.5	+0.11%	111.55	111.38	1,387	70	11,314
AUDU-3.19	0.7101	+0.07%	0.7119	0.708	510	89	3,324
UCAD-3.19	1.3325	-0.16%	1.3349	1.3304	408	21	6,386
UCHF-3.19	1.0004	-0.11%	1.0029	0.9994	188	26	6,534

Commodities

	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
BR-4.19	67.47	+1.18%	67.66	66.73	1,832,939	204,711	2,741,256
GOLD-3.19	1,306.2	+0.18%	1,307.4	1,301.7	24,077	5,316	85,618
SILV-3.19	15.37	+0.20%	15.42	15.28	19,923	1,111	140,438
PLT-3.19	835	+0.55%	839.2	829	1,085	294	12,868
CL-3.19	59.06	+1.25%	59.23	58.12	1,060	216	2,110
PLD-3.19	1,581	+1.47%	1,581	1,555.01	571	235	10,474
GLD-3.19	2,705	-	2,705	2,705	2	2	8

Quotations as of 18.03.2019 18:20