MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

               

              Trading Volumes
              Current Value Previous day
              Volume, USD Trading Volume
              (contracts)               		Number
              of Trades               		Volume, USD Trading Volume
              (contracts)               		Number
              of Trades
              Futures 1,990,792,889 4,629,325 696,021 2,913,966,812 7,282,053 976,413
              Options on futures 71,838,766 177,550 10,805 106,562,146 654,962 16,178
              Single stock options 177,911 69,350 696 383,568 513,948 1,625
              Options on Currency 249 12 3 89 1 1
              Options on Currency
              Underlying assetOptions
              Last TradeChange, %
              Last Close              		Daily
              High              		Daily
              Low              		Trading Volume
              (contracts)              		Number
              of Trades              		Open
              Interest
              CNYRUB_TOM13.141-0.1413.1913.1071129,254
              USD000UTSTOM96.1425-0.1196.5595.92114,050
              EUR_RUB__TOM102.1375-0.45102.7925102.06500108
              Single stock options
              Underlying assetOptions
              Last TradeChange, %
              Last Close              		Daily
              High              		Daily
              Low              		Trading Volume
              (contracts)              		Number
              of Trades              		Open
              Interest
              SBER250.96-0.41252.46249.8329,412270721,350
              GAZP165.7-0.6168.05165.226,1221667,936,658
              MOEX179.55-1.38183.49179.065,0013781,274
              ALRS71.55-1.5772.6871.343,4831958,254
              MTSS271.150.37272268.851,836819,370
              ROSN5201.19523510984432,104,912
              MAGN50.72-0.8151.58550.5856731341,482
              SNGS29.171.7829.2828.41442714,318
              NVTK1,612-0.811,627.21,602.238012192,446
              SBERP250.84-0.39252.43249.7322777,940
              LKOH6,455-0.626,5256,426201256,706
              ABIO115.042.44116.9112.41321086,776
              TATN603-1.28608.9598.511769,614
              SMLT3,712.5-0.523,763.53,704.5757658
              MTLR205.590.51209.6202.363413,104
              PLZL11,127-0.2911,23511,00058301,388
              CHMF1,333.6-0.631,3501,325.454742,018
              TCSG3,266.5-1.393,318.53,250.5467806
              YNDX2,397.2-0.542,428.42,381.61263,986
              POSI2,330.82.092,349.42,261.41042,824
              OZON2,544-1.622,5952,53293396
              PIKK754.4-1.18770750.2814,048
              FIVE2,114.5-0.562,1482,080.5541,096
              MGNT5,390.5-1.545,5055,350000
              IRAO4.25450.834.2794.2015004,480
              VTBR0.025065-0.240.025350.024855001,132
              Quotations as of -