Search of contracts | Select contract Infographics

Trading Volumes
Current Value Previous Close
Volume, USD Amount Trades Volume, USD Amount Trades
Futures 4,568,006,203 4,983,875 932,789 5,640,015,415 6,749,714 1,150,994
Options 178,330,270 130,718 17,861 300,567,889 209,158 28,963
Indices  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
RTS-9.20 121,180 -0.82% 122,840 120,470 401,915 194,688 416,784
MXI-9.20 2,768.2 +0.57% 2,777.5 2,746 19,286 6,143 42,340
MIX-9.20 276,775 +0.55% 277,000 274,575 9,374 5,786 21,556
RTSS-9.20 - - - - - - 2
RVI-7.20 - - - - - - 196
Shares  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
SBRF-9.20 21,228 +0.28% 21,380 21,082 243,644 64,683 246,284
GAZR-9.20 18,553 +1.07% 18,575 18,286 82,622 19,459 210,044
VTBR-9.20 3,585 +0.20% 3,604 3,569 24,794 5,437 187,488
MGNT-9.20 4,243 -0.09% 4,269 4,218 15,636 2,635 49,500
HYDR-9.20 7,537 +0.11% 7,550 7,421 10,832 2,155 14,542
AFLT-9.20 8,081 -1.09% 8,164 7,950 8,311 2,221 41,894
LKOH-9.20 51,447 +0.01% 51,668 51,128 5,173 1,931 31,898
SBPR-9.20 19,473 +0.15% 19,600 19,358 4,966 1,874 26,134
GMKR-9.20 191,739 +1.43% 193,200 188,910 4,381 2,397 18,456
ROSN-9.20 36,869 -0.77% 37,180 36,649 2,035 954 10,594
ALRS-9.20 6,368 +0.22% 6,394 6,323 1,035 397 30,238
SNGR-9.20 38,280 -0.05% 38,649 38,100 1,034 530 10,470
SNGP-9.20 35,086 +1.55% 35,202 34,423 944 468 20,528
NLMK-9.20 14,149 +2.16% 14,149 13,730 665 216 5,174
MOEX-9.20 11,720 +0.08% 11,750 11,670 510 151 6,080
MTSI-9.20 31,927 +1.03% 31,930 31,450 478 226 3,218
FEES-9.20 19,145 -0.19% 19,257 18,999 339 173 4,370
RTKM-9.20 8,700 -0.01% 8,740 8,666 235 103 3,040
YNDF-9.20 35,399 -1.12% 35,800 35,298 219 89 4,116
TATN-9.20 57,260 +0.19% 57,309 56,706 83 63 5,008
MAGN-9.20 38,390 +1.42% 38,622 38,000 62 35 200
CHMF-9.20 88,168 +2.22% 88,168 86,900 61 54 490
NOTK-9.20 105,230 +0.43% 105,717 104,444 44 40 644
PLZL-9.20 120,880 +1.97% 121,128 118,011 33 28 324
AFKS-9.20 17,300 - 17,300 17,300 20 7 168
TRNF-9.20 136,590 +0.26% 136,900 135,924 16 16 268
TCSI-9.20 14,550 +1.32% 14,620 14,550 12 8 240
FIVE-9.20 - - - - - - 14
Bonds  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
OF10-9.20 10,778 -1.09% 10,887 10,765 1,626 30 6,376
OF15-9.20 10,008 -1.23% 10,114 9,986 208 29 3,322
OFZ6-9.20 10,369 -1.09% 10,481 10,369 143 30 3,232
OFZ4-9.20 10,346 -0.31% 10,362 10,346 15 3 1,962
OFZ2-9.20 10,120 - 10,120 10,120 10 1 1,224
Currency  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
Si-9.20 72,058 +1.42% 72,273 70,916 2,424,463 429,399 2,493,854
Eu-9.20 81,125 +1.44% 81,376 79,819 129,982 24,318 199,820
ED-9.20 1.1258 +0.02% 1.1264 1.1236 78,591 7,325 129,850
AUDU-9.20 0.6939 +0.23% 0.6944 0.6912 3,328 196 9,368
GBPU-9.20 1.2475 -0.07% 1.2493 1.2442 3,197 364 17,990
UJPY-9.20 107.39 -0.06% 107.5 107.32 144 29 6,496
UCHF-9.20 0.9441 +0.06% 0.9449 0.9441 67 9 1,114
UCAD-9.20 1.3574 -0.21% 1.3581 1.3558 24 7 1,574
Short term Interest Rates  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
1MDR-7.20 - - - - - - 4
1MFR-7.20 - - - - - - 858
1MFR-8.20 - - - - - - 12
1MFR-9.20 - - - - - - 414
1MFR-10.20 - - - - - - 8
1MFR-11.20 - - - - - - 406
1MFR-12.20 - - - - - - 406
1MFR-1.21 - - - - - - 398
1MFR-2.21 - - - - - - 410
1MFR-3.21 - - - - - - 6
1MFR-4.21 - - - - - - 400
1MFR-5.21 - - - - - - 2
MOPR-9.20 - - - - - - 2
RUON-7.20 - - - - - - 2,078
RUON-8.20 - - - - - - 2,530
RUON-9.20 - - - - - - 1,400
RUON-10.20 - - - - - - 572
RUON-11.20 - - - - - - 1,434
RUON-12.20 - - - - - - 2,202
RUON-1.21 - - - - - - 1,064
RUON-2.21 - - - - - - 508
RUON-3.21 - - - - - - 2,004
RUON-4.21 - - - - - - 320
RUON-5.21 - - - - - - 500
Commodities  
Last
Trade
Change, %
Last Close
Daily
High
Daily
Low
Amount Trades
Market
Open Interest
BR-8.20 42.74 +0.23% 43.24 42.36 1,391,779 134,673 741,800
GOLD-9.20 1,784.7 -0.10% 1,787.1 1,782 34,360 11,377 153,772
SILV-9.20 18.21 -0.22% 18.22 18.1 19,022 2,354 247,880
NG-7.20 1.745 +1.45% 1.745 1.705 3,833 400 27,754
PLT-9.20 832.6 -0.66% 840.2 828.1 630 264 14,708
CL-7.20 40.06 -0.10% 40.5 39.86 147 25 6,960
PLD-9.20 1,939.97 +0.64% 1,940 1,923.02 20 20 1,260
ALMN-7.20 - - - - - - -
Co-7.20 - - - - - - -
GLD-7.20 - - - - - - 2
Nl-7.20 - - - - - - -
SUGR-10.20 - - - - - - 4
SLV-7.20 - - - - - - 12
Zn-7.20 - - - - - - -
Quotations as of 03.07.2020 18:43