Search of contracts | Select contract Infographics
| Current Value | Previous Close | |||||
|---|---|---|---|---|---|---|
| Volume, USD | Amount | Trades | Volume, USD | Amount | Trades | |
| Futures | 5,890,750,611 | 8,705,239 | 1,810,942 | 6,984,733,864 | 9,792,098 | 2,153,870 |
| Options | 133,191,027 | 136,834 | 20,935 | 182,117,980 | 156,779 | 27,344 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| RTS-6.20 | 93,420 | -5.96% | 100,280 | 91,940 | 815,478 | 443,776 | 485,520 |
| MXI-6.20 | 2,368.9 | -3.64% | 2,488.75 | 2,344 | 37,755 | 13,720 | 20,410 |
| MIX-6.20 | 237,175 | -3.45% | 248,775 | 234,400 | 28,111 | 15,944 | 20,642 |
| RVI-4.20 | 70.75 | +17.23% | 70.75 | 58.8 | 7 | 5 | 304 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| SBRF-6.20 | 16,535 | -4.86% | 17,690 | 16,521 | 451,314 | 133,365 | 267,220 |
| GAZR-6.20 | 17,657 | -3.88% | 18,482 | 17,446 | 172,969 | 42,799 | 145,596 |
| VTBR-6.20 | 2,976 | -4.40% | 3,124 | 2,938 | 113,230 | 26,474 | 158,148 |
| MGNT-6.20 | 3,151 | -2.11% | 3,267 | 3,070 | 31,331 | 6,782 | 83,090 |
| LKOH-6.20 | 44,964 | -5.54% | 48,484 | 44,640 | 22,907 | 8,498 | 14,784 |
| AFLT-6.20 | 6,589 | -5.47% | 7,048 | 6,415 | 21,097 | 6,342 | 46,828 |
| SNGR-6.20 | 31,402 | -4.37% | 33,816 | 30,567 | 18,722 | 7,206 | 20,388 |
| SBPR-6.20 | 15,788 | -3.80% | 16,761 | 15,771 | 11,967 | 4,263 | 36,912 |
| ROSN-6.20 | 30,019 | -5.41% | 32,119 | 29,571 | 10,617 | 4,601 | 13,826 |
| HYDR-6.20 | 6,070 | -4.15% | 6,349 | 6,054 | 10,242 | 2,508 | 9,678 |
| ALRS-6.20 | 5,808 | -5.56% | 6,236 | 5,688 | 4,015 | 1,174 | 9,466 |
| GMKR-6.20 | 193,509 | -3.25% | 204,880 | 190,638 | 3,945 | 2,976 | 10,126 |
| FEES-6.20 | 15,883 | -2.26% | 16,400 | 15,547 | 3,169 | 1,704 | 9,124 |
| MTSI-6.20 | 28,951 | +0.07% | 29,600 | 28,394 | 2,447 | 989 | 3,312 |
| MOEX-6.20 | 8,576 | -1.74% | 8,887 | 8,456 | 2,199 | 689 | 6,954 |
| TATN-6.20 | 53,701 | -5.71% | 57,430 | 52,120 | 910 | 496 | 3,030 |
| SNGP-6.20 | 35,982 | -1.18% | 36,977 | 35,898 | 645 | 336 | 10,800 |
| RTKM-6.20 | 6,816 | -4.20% | 7,235 | 6,805 | 644 | 310 | 2,066 |
| NLMK-6.20 | 11,221 | -2.51% | 11,577 | 11,060 | 325 | 187 | 4,158 |
| NOTK-6.20 | 86,696 | -5.15% | 90,627 | 82,845 | 272 | 244 | 538 |
| PLZL-6.20 | 107,136 | -2.86% | 109,000 | 103,500 | 99 | 75 | 312 |
| MAGN-6.20 | 33,904 | -1.36% | 34,750 | 33,110 | 50 | 37 | 130 |
| TRNF-6.20 | 138,086 | -1.69% | 138,086 | 137,000 | 27 | 17 | 72 |
| CHMF-6.20 | 80,912 | -1.57% | 81,536 | 79,435 | 26 | 22 | 506 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| OF10-6.20 | 9,675 | -0.03% | 9,783 | 9,621 | 1,360 | 62 | 13,918 |
| OF15-6.20 | 9,550 | +0.46% | 9,618 | 8,973 | 826 | 55 | 6,916 |
| OFZ4-6.20 | 9,578 | +0.07% | 9,629 | 9,578 | 76 | 11 | 1,626 |
| OFZ2-6.20 | 9,771 | +0.08% | 9,787 | 9,762 | 47 | 11 | 786 |
| OFZ6-6.20 | 9,458 | -0.16% | 9,505 | 9,458 | 37 | 11 | 3,000 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| Si-6.20 | 80,166 | +2.77% | 80,374 | 78,100 | 2,462,034 | 562,434 | 1,444,194 |
| ED-6.20 | 1.1078 | +0.37% | 1.1096 | 1.0991 | 202,196 | 27,336 | 92,508 |
| Eu-6.20 | 88,829 | +3.17% | 88,862 | 86,352 | 135,940 | 33,358 | 94,262 |
| GBPU-6.20 | 1.2355 | +2.19% | 1.2371 | 1.211 | 20,819 | 3,865 | 17,746 |
| AUDU-6.20 | 0.6083 | +0.46% | 0.6095 | 0.6025 | 2,623 | 215 | 2,362 |
| UJPY-6.20 | 107.51 | -1.48% | 109.3 | 107.43 | 2,317 | 356 | 5,520 |
| UCHF-6.20 | 0.9552 | -0.73% | 0.9617 | 0.955 | 305 | 26 | 316 |
| UCAD-6.20 | 1.4068 | +0.23% | 1.4136 | 1.3967 | 144 | 37 | 1,852 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| RUON-7.20 | 93.66 | - | 93.66 | 93.66 | 150 | 1 | 1,070 |
| RUON-8.20 | 93.6 | - | 93.6 | 93.6 | 149 | 1 | 1,764 |
| 1MDR-3.20 | - | - | - | - | - | - | 458 |
| 1MFR-3.20 | - | - | - | - | - | - | 1,302 |
| 1MFR-4.20 | - | - | - | - | - | - | 804 |
| 1MFR-5.20 | - | - | - | - | - | - | 430 |
| 1MFR-6.20 | - | - | - | - | - | - | 22 |
| 1MFR-7.20 | - | - | - | - | - | - | 72 |
| 1MFR-8.20 | - | - | - | - | - | - | 14 |
| 1MFR-9.20 | - | - | - | - | - | - | 24 |
| 1MFR-10.20 | - | - | - | - | - | - | 8 |
| 1MFR-11.20 | - | - | - | - | - | - | 8 |
| 1MFR-12.20 | - | - | - | - | - | - | 404 |
| 1MFR-1.21 | - | - | - | - | - | - | 400 |
| MOPR-6.20 | - | - | - | - | - | - | 4 |
| RUON-3.20 | - | - | - | - | - | - | 6,804 |
| RUON-4.20 | - | - | - | - | - | - | 8,264 |
| RUON-5.20 | - | - | - | - | - | - | 8,870 |
| RUON-6.20 | - | - | - | - | - | - | 1,268 |
| RUON-9.20 | - | - | - | - | - | - | 1,148 |
| RUON-10.20 | - | - | - | - | - | - | 10 |
| RUON-11.20 | - | - | - | - | - | - | 10 |
| RUON-12.20 | - | - | - | - | - | - | 1,606 |
| RUON-1.21 | - | - | - | - | - | - | 2 |
| Last Trade |
Change, % Last Close |
Daily High |
Daily Low |
Amount | Trades Market |
Open Interest | |
|---|---|---|---|---|---|---|---|
| BR-4.20 | 24.63 | -9.21% | 27.05 | 24.24 | 3,388,915 | 337,433 | 703,932 |
| GOLD-6.20 | 1,640 | -0.58% | 1,661.6 | 1,624 | 98,079 | 34,154 | 146,922 |
| SILV-6.20 | 14.54 | -1.89% | 14.82 | 14.32 | 80,975 | 6,629 | 186,092 |
| CL-4.20 | 21.48 | -8.75% | 23.48 | 21.15 | 12,441 | 1,511 | 24,906 |
| PLT-6.20 | 739.4 | -0.12% | 752.9 | 729.5 | 3,764 | 1,574 | 11,908 |
| PLD-6.20 | 2,254.47 | +0.86% | 2,338.17 | 2,170 | 1,550 | 1,289 | 4,286 |
| NG-3.20 | 1.608 | -0.62% | 1.642 | 1.59 | 115 | 36 | 2,916 |
| ALMN-4.20 | - | - | - | - | - | - | - |
| Co-4.20 | - | - | - | - | - | - | - |
| GLD-4.20 | - | - | - | - | - | - | - |
| Nl-4.20 | - | - | - | - | - | - | - |
| SUGR-5.20 | - | - | - | - | - | - | 56 |
| Zn-4.20 | - | - | - | - | - | - | - |
Quotations as of 27.03.2020 18:45
