Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 29.04.2026 12:48
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-9.26 | 3,413.50 | 3,393.00 | 3,440.00 | +0.78 % | 1 | 25,695 | 1 | 42 | ||||||||
| ZINC-6.26 | 3,361.00 | 3,348.00 | 3,360.00 | -0.52 % | 13 | 680,111 | 27 | 2,246 | ||||||||
| YDEXP290426PE4800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426PE4700 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426PE4600 | - | 0.02 | - | - | - | - | - | 8 | ||||||||
| YDEXP290426PE4500 | - | 0.02 | - | - | - | - | - | 6,402 | ||||||||
| YDEXP290426PE4400 | 341.44 | 325.13 | 340.72 | +9.64 % | 3 | 360,800 | 82 | 7,116 | ||||||||
| YDEXP290426PE4300 | 237.50 | 222.32 | 202.39 | -8.82 % | 3 | 17,200 | 4 | 3,600 | ||||||||
| YDEXP290426PE4200 | 139.59 | 131.75 | 119.75 | -10.70 % | 2 | 235,200 | 56 | 1,772 | ||||||||
| YDEXP290426PE4100 | 33.86 | 23.86 | 14.00 | -68.89 % | 2 | 299,300 | 73 | 2,986 | ||||||||
| YDEXP290426PE4000 | 6.76 | 0.01 | - | - | - | - | - | 1,058 | ||||||||
| YDEXP290426PE3900 | 3.34 | 0.01 | - | - | - | - | - | 904 | ||||||||
| YDEXP290426PE3800 | 0.49 | 0.40 | - | - | - | - | - | 670 | ||||||||
| YDEXP290426PE3700 | - | - | - | - | - | - | - | 268 | ||||||||
| YDEXP290426PE3600 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426PE3500 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426CE4800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426CE4700 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426CE4600 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426CE4500 | - | - | - | - | - | - | - | 854 | ||||||||
| YDEXP290426CE4400 | 0.82 | 0.01 | - | - | - | - | - | 2,914 | ||||||||
| YDEXP290426CE4300 | 4.01 | 0.01 | - | - | - | - | - | 4,910 | ||||||||
| YDEXP290426CE4200 | 8.43 | 0.01 | 3.23 | -45.44 % | 2 | 420,000 | 100 | 4,748 | ||||||||
| YDEXP290426CE4100 | 7.56 | 1.00 | 8.52 | -51.37 % | 2 | 246,000 | 60 | 4,150 | ||||||||
| YDEXP290426CE4000 | 76.83 | 65.45 | - | - | - | - | - | 1,568 | ||||||||
| YDEXP290426CE3900 | 174.68 | 166.68 | - | - | - | - | - | 800 | ||||||||
| YDEXP290426CE3800 | 272.47 | 268.49 | - | - | - | - | - | 1,200 | ||||||||
| YDEXP290426CE3700 | - | 0.02 | - | - | - | - | - | 400 | ||||||||
| YDEXP290426CE3600 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP290426CE3500 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|