Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-6.26 | 3,240.00 | 3,164.00 | - | - | - | - | - | - | ||||||||
| ZINC-3.26 | 3,161.50 | 3,147.50 | 3,145.00 | -1.66 % | 33 | 1,820,202 | 72 | 758 | ||||||||
| ZINC-12.25 | 3,322.50 | 3,306.50 | 3,310.00 | -1.46 % | 18 | 1,488,054 | 56 | 326 | ||||||||
| YDEXP301225PE4800 | 8,802.20 | 22.00 | - | - | - | - | - | - | ||||||||
| YDEXP301225PE4700 | 6,953.00 | 17.38 | - | - | - | - | - | - | ||||||||
| YDEXP301225PE4600 | 307.20 | 219.35 | 252.63 | -10.99 % | 1 | 230,000 | 50 | 300 | ||||||||
| YDEXP301225PE4500 | 234.47 | 131.29 | - | - | - | - | - | 100 | ||||||||
| YDEXP301225PE4400 | 172.74 | 59.95 | 130.00 | +3.17 % | 1 | 8,800 | 2 | 200 | ||||||||
| YDEXP301225PE4300 | 123.38 | 13.04 | 84.38 | +4.13 % | 1 | 4,300 | 1 | 508 | ||||||||
| YDEXP301225PE4200 | 88.17 | 0.01 | 34.76 | -31.47 % | 3 | 630,000 | 150 | 700 | ||||||||
| YDEXP301225PE4100 | 26.00 | 0.01 | 16.48 | -31.87 % | 2 | 410,000 | 100 | 600 | ||||||||
| YDEXP301225PE4000 | 24.00 | 0.01 | - | - | - | - | - | 200 | ||||||||
| YDEXP301225PE3900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225PE3800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4700 | 261.60 | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4600 | 70.73 | 0.01 | 20.46 | -31.80 % | 3 | 690,000 | 150 | 528 | ||||||||
| YDEXP301225CE4500 | 96.64 | 0.01 | 43.16 | -26.07 % | 3 | 675,000 | 150 | 600 | ||||||||
| YDEXP301225CE4400 | 135.89 | 23.10 | 81.57 | -12.32 % | 3 | 140,800 | 32 | 364 | ||||||||
| YDEXP301225CE4300 | 185.72 | 75.38 | 142.06 | -8.22 % | 1 | 4,300 | 1 | 602 | ||||||||
| YDEXP301225CE4200 | 248.19 | 151.48 | - | - | - | - | - | 200 | ||||||||
| YDEXP301225CE4100 | 322.25 | 242.76 | 295.07 | -1.90 % | 1 | 205,000 | 50 | 300 | ||||||||
| YDEXP301225CE4000 | 405.81 | 340.17 | 380.92 | +8.18 % | 1 | 200,000 | 50 | 300 | ||||||||
| YDEXP301225CE3900 | 9,307.20 | 23.26 | - | - | - | - | - | - | ||||||||
| YDEXP301225CE3800 | 11,229.60 | 28.07 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4800 | 8,948.80 | 22.37 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4700 | 7,017.80 | 17.54 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4600 | 300.99 | 228.74 | 258.23 | -5.28 % | 4 | 920,000 | 200 | 620 | ||||||||
| YDEXP241225PE4500 | 222.80 | 135.15 | - | - | - | - | - | 500 | ||||||||
| YDEXP241225PE4400 | 157.14 | 57.00 | - | - | - | - | - | 602 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|