Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-6.26 | 3,216.50 | 2,977.50 | - | - | - | - | - | - | ||||||||
| ZINC-3.26 | 3,097.50 | 3,065.50 | 3,070.00 | +0.20 % | 13 | 639,313 | 26 | 818 | ||||||||
| YDEXP301225PE5000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225PE4900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225PE4800 | 400.74 | 341.73 | 353.78 | - | 3 | 720,000 | 150 | 300 | ||||||||
| YDEXP301225PE4700 | 311.81 | 242.85 | 247.88 | - | 2 | 239,700 | 51 | 602 | ||||||||
| YDEXP301225PE4600 | 231.52 | 147.65 | 129.73 | -17.83 % | 3 | 690,000 | 150 | 702 | ||||||||
| YDEXP301225PE4500 | 163.49 | 65.82 | 107.61 | +35.82 % | 6 | 90,000 | 20 | 566 | ||||||||
| YDEXP301225PE4400 | 110.51 | 11.25 | 55.73 | +2.11 % | 1 | 44,000 | 10 | 420 | ||||||||
| YDEXP301225PE4300 | 75.10 | 1.01 | 21.60 | -45.67 % | 5 | 864,300 | 201 | 1,386 | ||||||||
| YDEXP301225PE4200 | 51.47 | 1.00 | 3.98 | -55.48 % | 1 | 210,000 | 50 | 1,150 | ||||||||
| YDEXP301225PE4100 | 38.73 | - | - | - | - | - | - | 10,400 | ||||||||
| YDEXP301225PE4000 | - | - | - | - | - | - | - | 200 | ||||||||
| YDEXP301225PE3900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225PE3800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE5000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4800 | 38.68 | - | 9.00 | - | 2 | 249,600 | 52 | 104 | ||||||||
| YDEXP301225CE4700 | 25.00 | 0.01 | - | - | - | - | - | - | ||||||||
| YDEXP301225CE4600 | 67.31 | 1.01 | 36.91 | +16.25 % | 2 | 460,000 | 100 | 1,038 | ||||||||
| YDEXP301225CE4500 | 100.38 | 37.79 | 51.93 | -18.57 % | 10 | 1,620,000 | 360 | 1,710 | ||||||||
| YDEXP301225CE4400 | 146.92 | 47.66 | 99.62 | -17.59 % | 13 | 924,000 | 210 | 1,162 | ||||||||
| YDEXP301225CE4300 | 209.33 | 123.03 | 190.00 | -4.03 % | 17 | 769,700 | 179 | 1,438 | ||||||||
| YDEXP301225CE4200 | 285.96 | 216.34 | 238.60 | -14.81 % | 3 | 508,200 | 121 | 1,000 | ||||||||
| YDEXP301225CE4100 | 373.30 | 315.02 | - | - | - | - | - | 1,400 | ||||||||
| YDEXP301225CE4000 | - | - | - | - | - | - | - | 2,402 | ||||||||
| YDEXP301225CE3900 | 9,688.80 | 24.22 | - | - | - | - | - | - | ||||||||
| YDEXP301225CE3800 | 11,672.20 | 29.18 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE5000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4900 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|