Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-6.26 | 3,356.50 | 3,076.00 | - | - | - | - | - | - | ||||||||
| ZINC-3.26 | 3,197.50 | 3,189.50 | 3,193.50 | +1.01 % | 16 | 392,466 | 16 | 544 | ||||||||
| ZINC-12.25 | 3,218.50 | 3,210.50 | 3,205.00 | +0.52 % | 22 | 593,741 | 24 | 306 | ||||||||
| YDEXP241225PE4700 | 9,184.00 | 22.96 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4600 | 7,358.40 | 18.39 | - | - | - | - | - | - | ||||||||
| YDEXP241225PE4500 | 275.01 | 162.63 | 232.68 | -19.88 % | 7 | 1,575,000 | 350 | 500 | ||||||||
| YDEXP241225PE4400 | 210.93 | 84.48 | 154.58 | -27.42 % | 4 | 880,000 | 200 | 400 | ||||||||
| YDEXP241225PE4300 | 159.17 | 27.42 | 100.15 | -32.16 % | 3 | 645,000 | 150 | 400 | ||||||||
| YDEXP241225PE4200 | 114.83 | 0.01 | 66.12 | -20.61 % | 3 | 840,000 | 200 | 600 | ||||||||
| YDEXP241225PE4100 | 83.06 | 0.01 | 40.01 | -42.01 % | 1 | 205,000 | 50 | 400 | ||||||||
| YDEXP241225PE4000 | 23.00 | 0.01 | 18.07 | -52.47 % | 2 | 320,000 | 80 | 2,060 | ||||||||
| YDEXP241225PE3900 | 13.00 | 10.00 | 8.86 | - | 1 | 195,000 | 50 | 1,000 | ||||||||
| YDEXP241225PE3800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP241225PE3700 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP241225CE4700 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP241225CE4600 | 353.00 | - | - | - | - | - | - | - | ||||||||
| YDEXP241225CE4500 | 104.75 | 0.01 | 40.81 | +16.97 % | 3 | 585,000 | 130 | 360 | ||||||||
| YDEXP241225CE4400 | 139.80 | 10.24 | 82.87 | +59.46 % | 2 | 233,200 | 53 | 1,200 | ||||||||
| YDEXP241225CE4300 | 184.28 | 55.44 | 123.00 | +41.38 % | 2 | 430,000 | 100 | 1,500 | ||||||||
| YDEXP241225CE4200 | 242.00 | 122.01 | 172.45 | +17.93 % | 5 | 1,050,000 | 250 | 604 | ||||||||
| YDEXP241225CE4100 | 307.86 | 208.47 | 244.42 | +24.15 % | 6 | 1,230,000 | 300 | 300 | ||||||||
| YDEXP241225CE4000 | 384.68 | 304.13 | 325.22 | +20.77 % | 7 | 1,400,000 | 350 | 300 | ||||||||
| YDEXP241225CE3900 | 7,184.20 | 402.67 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | ||||||||
| YDEXP241225CE3800 | 9,016.60 | 22.54 | - | - | - | - | - | - | ||||||||
| YDEXP241225CE3700 | 10,921.80 | 27.30 | - | - | - | - | - | - | ||||||||
| YDEXP210329PE900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE800 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE7400 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE7300 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE7200 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|