Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 05.08.2026 14:07

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

3,714.00

3,697.00

3,716.00

+0.75 %

15

723,324

24

278

3,641.50

3,615.00

3,657.50

+0.52 %

1

29,673

1

150

YDEXP260826PE4500

-

-

-

-

-

-

-

-

YDEXP260826PE4400

-

-

-

-

-

-

-

-

YDEXP260826PE4300

374.46

229.81

-

-

-

-

-

-

YDEXP260826PE4200

307.62

186.11

-

-

-

-

-

-

YDEXP260826PE4100

247.66

120.04

-

-

-

-

-

-

YDEXP260826PE4000

194.07

63.82

-

-

-

-

-

-

YDEXP260826PE3900

150.78

30.97

-

-

-

-

-

-

YDEXP260826PE3800

117.21

9.84

-

-

-

-

-

-

YDEXP260826PE3700

89.38

3.81

-

-

-

-

-

-

YDEXP260826PE3600

-

-

-

-

-

-

-

-

YDEXP260826PE3500

-

-

-

-

-

-

-

-

YDEXP260826CE4500

-

-

-

-

-

-

-

-

YDEXP260826CE4400

-

-

-

-

-

-

-

-

YDEXP260826CE4300

127.78

12.70

-

-

-

-

-

-

YDEXP260826CE4200

159.80

25.74

-

-

-

-

-

-

YDEXP260826CE4100

199.32

49.04

-

-

-

-

-

-

YDEXP260826CE4000

246.54

92.78

-

-

-

-

-

-

YDEXP260826CE3900

302.29

165.79

-

-

-

-

-

-

YDEXP260826CE3800

364.24

231.03

-

-

-

-

-

-

YDEXP260826CE3700

437.38

328.70

-

-

-

-

-

-

YDEXP260826CE3600

-

-

-

-

-

-

-

-

YDEXP260826CE3500

-

-

-

-

-

-

-

-

YDEXP211026PE4500

-

-

-

-

-

-

-

-

YDEXP211026PE4400

-

-

-

-

-

-

-

-

YDEXP211026PE4300

-

-

-

-

-

-

-

-

YDEXP211026PE4200

-

-

-

-

-

-

-

-

YDEXP211026PE4100

-

-

-

-

-

-

-

-

YDEXP211026PE4000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>