Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-9.26 | 3,433.50 | 3,374.50 | 3,427.00 | - | 7 | 190,168 | 7 | 14 | ||||||||
| ZINC-6.26 | 3,352.00 | 3,345.00 | 3,352.00 | -2.20 % | 97 | 22,931,117 | 854 | 2,782 | ||||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | ||||||||
| YDEXP250326PE5200 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE5100 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE5000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE4900 | - | - | - | - | - | - | - | 200 | ||||||||
| YDEXP250326PE4800 | - | - | - | - | - | - | - | 100 | ||||||||
| YDEXP250326PE4700 | - | - | - | - | - | - | - | 202 | ||||||||
| YDEXP250326PE4600 | 135.87 | - | 99.98 | - | 1 | 230,000 | 50 | 314 | ||||||||
| YDEXP250326PE4500 | - | - | 54.23 | +31.47 % | 2 | 450,000 | 100 | 512 | ||||||||
| YDEXP250326PE4400 | 28.00 | 12.02 | 15.00 | -40.00 % | 2 | 440,000 | 100 | 502 | ||||||||
| YDEXP250326PE4300 | 22.99 | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE4200 | 14.22 | - | - | - | - | - | - | 100 | ||||||||
| YDEXP250326PE4100 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326PE4000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE5200 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE5100 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE5000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE4900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE4800 | - | - | 14.61 | +88.27 % | 1 | 120,000 | 25 | 200 | ||||||||
| YDEXP250326CE4700 | 28.69 | - | - | - | - | - | - | 14 | ||||||||
| YDEXP250326CE4600 | 38.69 | 35.00 | 36.74 | -35.60 % | 4 | 542,800 | 118 | 812 | ||||||||
| YDEXP250326CE4500 | - | - | 101.37 | -11.30 % | 11 | 1,494,000 | 332 | 1,052 | ||||||||
| YDEXP250326CE4400 | - | - | 158.00 | - | 3 | 506,000 | 115 | 430 | ||||||||
| YDEXP250326CE4300 | - | - | 244.13 | - | 1 | 215,000 | 50 | 302 | ||||||||
| YDEXP250326CE4200 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE4100 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP250326CE4000 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE900 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|