Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.06.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ZINC-9.26 | 3,650.00 | 3,640.50 | 3,620.50 | +1.63 % | 11 | 2,153,159 | 82 | 236 | ||||||||
| ZINC-12.26 | 3,688.50 | 3,624.50 | - | - | - | - | - | - | ||||||||
| YDEXP240626PE4600 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626PE4500 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626PE4400 | - | 0.02 | - | - | - | - | - | 100 | ||||||||
| YDEXP240626PE4300 | 339.42 | 335.50 | 294.45 | +21.63 % | 4 | 447,200 | 104 | 1,600 | ||||||||
| YDEXP240626PE4200 | 239.87 | 236.03 | 230.63 | +53.93 % | 14 | 2,738,400 | 652 | 1,940 | ||||||||
| YDEXP240626PE4100 | 144.20 | 138.20 | 176.71 | +104.45 % | 12 | 2,460,000 | 600 | 1,362 | ||||||||
| YDEXP240626PE4000 | 71.07 | 61.13 | 40.03 | +7.46 % | 2 | 332,000 | 83 | 1,438 | ||||||||
| YDEXP240626PE3900 | 21.05 | 15.67 | 19.93 | +178.74 % | 20 | 1,575,600 | 404 | 1,588 | ||||||||
| YDEXP240626PE3800 | 8.97 | 1.53 | 6.00 | - | 6 | 988,000 | 260 | 820 | ||||||||
| YDEXP240626PE3700 | 2.55 | 0.01 | 2.67 | - | 1 | 185,000 | 50 | 522 | ||||||||
| YDEXP240626PE3600 | - | - | - | - | - | - | - | 300 | ||||||||
| YDEXP240626PE3500 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626PE3400 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626CE4600 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626CE4500 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626CE4400 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626CE4300 | 1.58 | 0.18 | 0.36 | -71.88 % | 6 | 860,000 | 200 | 586 | ||||||||
| YDEXP240626CE4200 | 2.43 | 0.01 | 2.54 | -54.15 % | 8 | 1,495,200 | 356 | 1,672 | ||||||||
| YDEXP240626CE4100 | 7.40 | 2.08 | 8.28 | -73.84 % | 8 | 1,279,200 | 312 | 1,512 | ||||||||
| YDEXP240626CE4000 | 33.75 | 23.81 | 20.39 | -72.47 % | 4 | 412,000 | 103 | 924 | ||||||||
| YDEXP240626CE3900 | 90.88 | 78.92 | 89.86 | -41.44 % | 3 | 393,900 | 101 | 1,344 | ||||||||
| YDEXP240626CE3800 | 171.26 | 163.82 | 168.94 | -34.92 % | 4 | 760,000 | 200 | 1,408 | ||||||||
| YDEXP240626CE3700 | 265.09 | 261.25 | 265.74 | -26.25 % | 1 | 185,000 | 50 | 600 | ||||||||
| YDEXP240626CE3600 | - | 83.00 | - | - | - | - | - | 100 | ||||||||
| YDEXP240626CE3500 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP240626CE3400 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE900 | - | - | - | - | - | - | - | - | ||||||||
| YDEXP210329PE800 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|