Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.06.2026 18:53
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
RTS-9.26M200826PA750009,000,010.00-------
Si-6.26M180626PA1010001,000,000.00-------
Si-6.26M180626CA600001,000,000.00-------
Si-6.26M180626PA1000001,000,000.00-------
Si-9.26M170926PA750001,000,000.00------368
Si-6.26M180626PA950001,000,000.00-------
Si-9.26M170926PA1000001,000,000.00-------
Si-9.26M170926PA800001,000,000.00------154
Si-9.26M170926PA900001,000,000.00-------
Si-9.26M170926PA850001,000,000.00------42
Si-6.26M180626PA90000960,000.00-------
Si-6.26M180626CA65000940,000.00------1,160
Si-6.26M180626PA84000899,998.00------656
Si-6.26M180626PA85000860,000.00-12,600.00-149,775,000115272
Si-6.26M180626PA83500699,998.00------932
Si-6.26M180626PA81000599,999.001,600.00-----2,078
Si-6.26M180626PA77500420,010.00------6,696
Si-6.26M180626PA78000410,010.001,156.00-----8,234
MIX-6.28334,450.00-------
MIX-3.28306,425.00287,075.00-----10
MIX-12.27297,175.00291,000.00-----20
MIX-9.27282,650.00270,150.00-----66
MIX-6.27279,250.00278,000.00-----98
MIX-3.27271,950.00270,775.00-----120
MIX-12.26262,250.00262,125.00262,200.00-0.30 %9625,228,925961,688
MIX-9.26252,500.00252,450.00252,475.00-0.29 %8,0853,088,466,20012,69487,654
MIX-6.26251,750.00251,725.00251,725.00-0.27 %40,32322,772,020,37592,335296,670
MIX-9.26M170926CA285000251,000.00------30
RTS-6.26M180626PA125000138,990.0010.00-----2
RTS-6.26M180626CA95000125,990.0010.00-----2
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>