Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M200826PA75000 | 9,000,010.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA101000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA60000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA100000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA75000 | 1,000,000.00 | - | - | - | - | - | - | 368 | ||||||||
| Si-6.26M180626PA95000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA100000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA80000 | 1,000,000.00 | - | - | - | - | - | - | 154 | ||||||||
| Si-9.26M170926PA90000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA85000 | 1,000,000.00 | - | - | - | - | - | - | 42 | ||||||||
| Si-6.26M180626PA90000 | 960,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA65000 | 940,000.00 | - | - | - | - | - | - | 1,160 | ||||||||
| Si-6.26M180626PA84000 | 899,998.00 | - | - | - | - | - | - | 656 | ||||||||
| Si-6.26M180626PA85000 | 860,000.00 | - | 12,600.00 | - | 14 | 9,775,000 | 115 | 272 | ||||||||
| Si-6.26M180626PA83500 | 699,998.00 | - | - | - | - | - | - | 932 | ||||||||
| Si-6.26M180626PA81000 | 599,999.00 | 1,600.00 | - | - | - | - | - | 2,078 | ||||||||
| Si-6.26M180626PA77500 | 420,010.00 | - | - | - | - | - | - | 6,696 | ||||||||
| Si-6.26M180626PA78000 | 410,010.00 | 1,156.00 | - | - | - | - | - | 8,234 | ||||||||
| MIX-6.28 | 334,450.00 | - | - | - | - | - | - | - | ||||||||
| MIX-3.28 | 306,425.00 | 287,075.00 | - | - | - | - | - | 10 | ||||||||
| MIX-12.27 | 297,175.00 | 291,000.00 | - | - | - | - | - | 20 | ||||||||
| MIX-9.27 | 282,650.00 | 270,150.00 | - | - | - | - | - | 66 | ||||||||
| MIX-6.27 | 279,250.00 | 278,000.00 | - | - | - | - | - | 98 | ||||||||
| MIX-3.27 | 271,950.00 | 270,775.00 | - | - | - | - | - | 120 | ||||||||
| MIX-12.26 | 262,250.00 | 262,125.00 | 262,200.00 | -0.30 % | 96 | 25,228,925 | 96 | 1,688 | ||||||||
| MIX-9.26 | 252,500.00 | 252,450.00 | 252,475.00 | -0.29 % | 8,085 | 3,088,466,200 | 12,694 | 87,654 | ||||||||
| MIX-6.26 | 251,750.00 | 251,725.00 | 251,725.00 | -0.27 % | 40,323 | 22,772,020,375 | 92,335 | 296,670 | ||||||||
| MIX-9.26M170926CA285000 | 251,000.00 | - | - | - | - | - | - | 30 | ||||||||
| RTS-6.26M180626PA125000 | 138,990.00 | 10.00 | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M180626CA95000 | 125,990.00 | 10.00 | - | - | - | - | - | 2 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|