Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.06.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626PA127500 | 18,260,000.00 | 500.00 | - | - | - | - | - | 4 | ||||||||
| RTS-6.26M180626PA130000 | 2,074,990.00 | 10.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA117500 | 1,000,010.00 | 1,930.00 | - | - | - | - | - | 384 | ||||||||
| Si-9.26M170926PA59500 | 1,000,003.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA80000 | 1,000,000.00 | - | - | - | - | - | - | 154 | ||||||||
| Si-9.26M170926PA85000 | 1,000,000.00 | 85.00 | - | - | - | - | - | 42 | ||||||||
| Si-9.26M170926PA90000 | 1,000,000.00 | 297.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA100000 | 1,000,000.00 | 617.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA101000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA60000 | 1,000,000.00 | - | - | - | - | - | - | 102 | ||||||||
| Si-6.26M180626CA60000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA100000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA100000 | 1,000,000.00 | 1,000.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626PA95000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA78000 | 999,999.00 | 693.00 | - | - | - | - | - | 8,234 | ||||||||
| RTS-6.26M180626PA125000 | 999,990.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626PA90000 | 979,999.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA65000 | 959,999.00 | - | - | - | - | - | - | 1,160 | ||||||||
| Si-6.26M180626PA84000 | 899,998.00 | - | - | - | - | - | - | 656 | ||||||||
| Si-6.26M180626PA85000 | 879,999.00 | - | - | - | - | - | - | 272 | ||||||||
| Si-6.26M180626PA83500 | 699,998.00 | - | - | - | - | - | - | 932 | ||||||||
| Si-6.26M180626PA81000 | 599,999.00 | 350.00 | 8,800.00 | - | 3 | 243,000 | 3 | 2,072 | ||||||||
| Si-6.26M180626CA68500 | 453,310.00 | 3,693.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626PA77500 | 420,010.00 | - | - | - | - | - | - | 6,696 | ||||||||
| MIX-6.28 | 331,975.00 | 293,450.00 | - | - | - | - | - | - | ||||||||
| MIX-3.28 | 306,250.00 | 288,075.00 | - | - | - | - | - | 10 | ||||||||
| MIX-12.27 | 299,425.00 | 292,225.00 | - | - | - | - | - | 20 | ||||||||
| MIX-6.27 | 282,775.00 | 280,525.00 | - | - | - | - | - | 98 | ||||||||
| MIX-9.27 | 281,350.00 | 277,075.00 | - | - | - | - | - | 66 | ||||||||
| MIX-3.27 | 274,850.00 | 273,375.00 | 274,100.00 | - | 9 | 2,468,875 | 9 | 122 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|