Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA101000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA90000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA100000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA107500 | 1,000,000.00 | 4,300.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626CA70000 | 1,000,000.00 | 700.00 | - | - | - | - | - | 20 | ||||||||
| Si-6.26M180626PA95000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA65000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA85000 | 1,000,000.00 | - | - | - | - | - | - | 240 | ||||||||
| Si-6.26M300426PA80000 | 999,999.00 | - | - | - | - | - | - | 22 | ||||||||
| Si-6.26M300426CA70500 | 999,999.00 | - | - | - | - | - | - | - | ||||||||
| MIX-3.28 | 321,625.00 | 314,000.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.27 | 311,050.00 | 306,000.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.27 | 297,125.00 | 292,675.00 | - | - | - | - | - | 68 | ||||||||
| MIX-6.27 | 295,900.00 | 294,025.00 | 296,000.00 | - | 1 | 296,000 | 1 | 80 | ||||||||
| MIX-3.27 | 290,700.00 | 288,800.00 | - | - | - | - | - | 56 | ||||||||
| MIX-12.26 | 284,575.00 | 284,275.00 | 284,675.00 | -1.04 % | 26 | 7,429,825 | 26 | 678 | ||||||||
| MIX-9.26 | 275,100.00 | 275,025.00 | 275,050.00 | -1.22 % | 438 | 144,889,150 | 524 | 10,746 | ||||||||
| MIX-6.26 | 272,650.00 | 272,625.00 | 272,625.00 | -1.20 % | 38,425 | 25,680,388,150 | 93,661 | 386,922 | ||||||||
| MIX-6.26M210526PA300000 | 218,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA95000 | 201,990.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M180626CA97500 | 189,990.00 | - | - | - | - | - | - | 8 | ||||||||
| MIX-6.26M210526CA260000 | 189,250.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M210526PA295000 | 172,250.00 | - | - | - | - | - | - | 4 | ||||||||
| MIX-6.26M210526CA265000 | 143,750.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.27 | 114,320.00 | 113,310.00 | 116,020.00 | - | 1 | 173,585 | 1 | 18 | ||||||||
| RTS-3.27 | 113,920.00 | 112,940.00 | 115,420.00 | -0.22 % | 1 | 172,687 | 1 | 34 | ||||||||
| RTS-12.26 | 113,500.00 | 112,770.00 | 113,240.00 | -2.12 % | 3 | 513,573 | 3 | 122 | ||||||||
| RTS-6.26 | 112,630.00 | 112,610.00 | 112,590.00 | -2.16 % | 29,997 | 9,082,174,092 | 53,293 | 62,190 | ||||||||
| RTS-9.26 | 112,110.00 | 112,070.00 | 112,200.00 | -1.88 % | 275 | 52,070,358 | 308 | 1,830 | ||||||||
| RTS-6.26M210526PA127500 | 110,000.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|