Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 11:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926CA75000 | 1,933,100.00 | 770.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M170926PA105000 | 1,633,300.00 | 1,500.00 | - | - | - | - | - | 78 | ||||||||
| Si-9.26M170926CA60000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA100000 | 990,000.00 | 617.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA70000 | 990,000.00 | 990.00 | - | - | - | - | - | 4 | ||||||||
| Si-9.26M170926PA95000 | 990,000.00 | 482.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA65000 | 930,000.00 | - | - | - | - | - | - | 1,300 | ||||||||
| Si-9.26M170926PA90000 | 890,000.00 | 297.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA70500 | 533,098.00 | - | - | - | - | - | - | 6 | ||||||||
| RTS-9.26M170926CA40000 | 500,000.00 | 2,330.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA150000 | 500,000.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA175000 | 500,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA20000 | 500,000.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| MIX-6.28 | 283,950.00 | 265,475.00 | - | - | - | - | - | 6 | ||||||||
| MIX-3.28 | 275,075.00 | 269,725.00 | - | - | - | - | - | 18 | ||||||||
| MIX-12.27 | 263,750.00 | 261,500.00 | - | - | - | - | - | 54 | ||||||||
| MIX-9.27 | 255,575.00 | 253,650.00 | 256,050.00 | +0.71 % | 1 | 256,050 | 1 | 108 | ||||||||
| MIX-9.26M170926PA250000 | 250,000.00 | 25.00 | - | - | - | - | - | 158 | ||||||||
| MIX-6.27 | 249,625.00 | 249,025.00 | 249,625.00 | +1.32 % | 5 | 1,247,625 | 5 | 316 | ||||||||
| MIX-3.27 | 242,650.00 | 242,150.00 | 242,900.00 | +1.12 % | 20 | 4,844,875 | 20 | 716 | ||||||||
| RTS-9.26M170926CA65000 | 242,100.00 | 1,220.00 | - | - | - | - | - | 4 | ||||||||
| MIX-9.26M200826PA240000 | 240,000.00 | 9,950.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26 | 236,200.00 | 236,150.00 | 236,025.00 | +0.92 % | 538 | 164,080,600 | 696 | 8,988 | ||||||||
| Si-9.26M170926CA73000 | 232,304.00 | - | - | - | - | - | - | 23,230 | ||||||||
| MIX-9.26 | 231,675.00 | 231,650.00 | 231,675.00 | +0.78 % | 37,405 | 25,175,097,175 | 108,773 | 338,886 | ||||||||
| RTS-9.26M200826CA75000 | 140,000.00 | 750.00 | - | - | - | - | - | 38 | ||||||||
| RTS-9.26M060826CA75000 | 140,000.00 | 900.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA120000 | 119,990.00 | 1,990.00 | - | - | - | - | - | 22 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|