Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 21.09.2026 12:21
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M151026PA100000 | 999,990.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA30000 | 500,000.00 | 300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA35000 | 500,000.00 | 350.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA170000 | 500,000.00 | 1,700.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA25000 | 500,000.00 | 250.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA40000 | 500,000.00 | 400.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA160000 | 500,000.00 | 1,600.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA50000 | 500,000.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA20000 | 500,000.00 | 200.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA60000 | 499,990.00 | 600.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA70000 | 499,990.00 | 13,440.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.26M171226PA110000 | 499,990.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA120000 | 499,990.00 | 1,200.00 | - | - | - | - | - | 22 | ||||||||
| MIX-9.28 | 276,875.00 | 268,000.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.28 | 269,925.00 | 263,725.00 | - | - | - | - | - | 20 | ||||||||
| MIX-3.28 | 262,150.00 | 259,075.00 | 261,775.00 | +0.10 % | 1 | 261,775 | 1 | 42 | ||||||||
| MIX-12.27 | 255,125.00 | 252,675.00 | - | - | - | - | - | 86 | ||||||||
| MIX-9.27 | 244,750.00 | 243,750.00 | 245,600.00 | -0.08 % | 18 | 4,426,200 | 18 | 236 | ||||||||
| MIX-6.27 | 239,600.00 | 238,650.00 | 240,300.00 | +0.21 % | 17 | 4,334,475 | 18 | 464 | ||||||||
| MIX-3.27 | 233,575.00 | 233,525.00 | 233,575.00 | -0.75 % | 563 | 172,231,475 | 733 | 3,408 | ||||||||
| MIX-12.26 | 228,100.00 | 228,075.00 | 228,075.00 | -0.87 % | 51,054 | 34,450,570,200 | 150,381 | 281,858 | ||||||||
| MIX-12.26M171226CA210000 | 210,000.00 | 18,500.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA205000 | 205,000.00 | 22,850.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA200000 | 200,000.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| Eu-9.27 | 105,449.00 | 102,554.00 | - | - | - | - | - | 6 | ||||||||
| Eu-6.27 | 102,308.00 | 101,851.00 | - | - | - | - | - | 76 | ||||||||
| Eu-3.27 | 99,939.00 | 99,930.00 | 99,929.00 | -0.60 % | 156 | 26,034,119 | 260 | 2,870 | ||||||||
| Eu-12.26 | 98,257.00 | 98,254.00 | 98,257.00 | -0.37 % | 7,957 | 3,085,073,986 | 31,333 | 1,549,106 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|