Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.26M190326CA185000 | 2,055,000.00 | 5,125.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA180000 | 1,275,400.00 | 3,180.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA93000 | 1,000,000.00 | - | - | - | - | - | - | 378 | ||||||||
| Si-6.26M180626CA97000 | 1,000,000.00 | 304.00 | - | - | - | - | - | 140 | ||||||||
| Si-3.26M190326PA90000 | 999,999.00 | - | 10,030.00 | - | 35 | 3,150,000 | 35 | 84 | ||||||||
| Si-3.26M190326PA85000 | 999,999.00 | - | - | - | - | - | - | 7,462 | ||||||||
| Si-3.26M190326PA100000 | 999,998.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M260326CA90000 | 540,000.00 | 1,350.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA60000 | 370,440.00 | 926.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA60500 | 360,460.00 | 901.00 | - | - | - | - | - | - | ||||||||
| MIX-3.28 | 352,950.00 | 326,025.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA61000 | 351,260.00 | 878.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA61500 | 349,540.00 | 873.00 | - | - | - | - | - | - | ||||||||
| MIX-12.27 | 349,100.00 | 325,525.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326PA65000 | 343,700.00 | 859.00 | - | - | - | - | - | - | ||||||||
| MIX-9.27 | 331,525.00 | 323,025.00 | 331,800.00 | - | 1 | 331,800 | 1 | 68 | ||||||||
| LKOH-3.26M180326PA73500 | 329,160.00 | 822.00 | - | - | - | - | - | - | ||||||||
| MIX-6.27 | 324,675.00 | 319,775.00 | - | - | - | - | - | 116 | ||||||||
| ROSN-3.26M180326CA33500 | 315,340.00 | 788.00 | - | - | - | - | - | - | ||||||||
| MIX-3.27 | 314,050.00 | 310,825.00 | - | - | - | - | - | 48 | ||||||||
| LKOH-3.26M180326CA42000 | 310,620.00 | 776.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26 | 305,600.00 | 304,125.00 | 305,700.00 | +0.39 % | 1 | 305,700 | 1 | 430 | ||||||||
| ROSN-3.26M180326CA34000 | 305,340.00 | 763.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA37000 | 301,240.00 | 753.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA42500 | 300,640.00 | 751.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | ||||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | ||||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | ||||||||
| Si-6.26M260326CA69000 | 215,400.00 | 538.00 | - | - | - | - | - | - | ||||||||
| TATN-3.26M180326PA75000 | 214,480.00 | 536.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|