Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA90000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA107500 | 1,000,000.00 | 4,800.00 | 4,800.00 | +2.13 % | 1 | 1,609,933 | 10 | 76 | ||||||||
| Si-6.26M180626CA70000 | 1,000,000.00 | 700.00 | - | - | - | - | - | 40 | ||||||||
| Si-6.26M180626CA65000 | 1,000,000.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA85000 | 1,000,000.00 | - | - | - | - | - | - | 240 | ||||||||
| Si-6.26M300426PA80000 | 999,999.00 | 555.00 | - | - | - | - | - | 22 | ||||||||
| Si-6.26M300426CA70500 | 999,999.00 | 366.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M300426CA72500 | 999,999.00 | 3,171.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M300426CA71000 | 999,999.00 | 366.00 | - | - | - | - | - | - | ||||||||
| MIX-3.28 | 315,475.00 | 309,900.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.27 | 306,625.00 | 295,025.00 | - | - | - | - | - | 6 | ||||||||
| MIX-9.27 | 295,000.00 | 291,475.00 | - | - | - | - | - | 68 | ||||||||
| MIX-6.27 | 294,300.00 | 292,025.00 | - | - | - | - | - | 76 | ||||||||
| MIX-3.27 | 289,075.00 | 287,225.00 | - | - | - | - | - | 64 | ||||||||
| MIX-12.26 | 281,225.00 | 281,000.00 | 280,800.00 | -0.32 % | 8 | 2,242,625 | 8 | 804 | ||||||||
| MIX-9.26 | 271,500.00 | 271,425.00 | 271,500.00 | +0.03 % | 357 | 121,644,575 | 449 | 11,730 | ||||||||
| MIX-6.26 | 269,175.00 | 269,150.00 | 269,150.00 | +0.16 % | 27,177 | 16,840,579,800 | 62,765 | 406,480 | ||||||||
| MIX-6.26M210526PA300000 | 218,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA95000 | 201,990.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M180626CA97500 | 189,990.00 | - | - | - | - | - | - | 8 | ||||||||
| MIX-6.26M210526CA260000 | 189,250.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M210526PA295000 | 172,250.00 | - | - | - | - | - | - | 4 | ||||||||
| RTS-6.26M210526CA97500 | 130,000.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.27 | 115,510.00 | 112,270.00 | - | - | - | - | - | 18 | ||||||||
| RTS-3.27 | 113,700.00 | 111,970.00 | - | - | - | - | - | 34 | ||||||||
| RTS-12.26 | 112,710.00 | 112,060.00 | - | - | - | - | - | 126 | ||||||||
| RTS-6.26 | 112,020.00 | 112,010.00 | 112,010.00 | +0.10 % | 14,550 | 4,032,855,976 | 24,162 | 54,884 | ||||||||
| RTS-9.26 | 111,580.00 | 111,550.00 | 111,580.00 | +0.22 % | 114 | 19,822,003 | 119 | 1,726 | ||||||||
| RTS-6.26M300426CA100000 | 100,000.00 | - | - | - | - | - | - | - | ||||||||
| Eu-3.27 | 98,519.00 | 93,339.00 | - | - | - | - | - | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|