IPO
For investors
To issuers
Market data
About MOEX
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
Money Market
Precious Metals Market
FX Market
Securities Market
Standardised OTC derivatives market
Indices
International Clearing Membership (ICM)
Segregated Accounts
DMA/SMA Service Providers
Trading calendar
Risk Management
Market Making
Menu
Profile
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
DAX-12.25
HANG-12.25
STOX-12.25
DAX-3.26
HANG-3.26
STOX-3.26
AFRICA-12.25
AFRICA-3.26
ARGT-12.25
ARGT-3.26
BRAZIL-12.25
BRAZIL-3.26
BTC-1.26
BTC-12.25
BTC-2.26
CHINA-12.25
CHINA-3.26
CNI-12.25
CNI-3.26
CNI-6.26
DAX-12.25
DAX-3.26
DJ30-12.25
DJ30-3.26
EM-12.25
EM-3.26
ETH-1.26
ETH-12.25
ETH-2.26
ETHA-12.25
ETHA-3.26
FNI-12.25
FNI-3.26
FNI-6.26
HANG-12.25
HANG-3.26
HOME-12.25
HOME-3.26
IBIT-12.25
IBIT-3.26
IM
INDIA-12.25
INDIA-3.26
IPO-12.25
IPO-3.26
IPO-6.26
MMI-12.25
MMI-3.26
MMI-6.26
MXI-12.26
MXI-12.27
MXI-3.26
MXI-3.27
MXI-6.26
MXI-6.27
MXI-9.26
MXI-9.27
MXI-12.25
MXI-3.26
MXI-6.26
MXI-9.26
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-12.25
MOEXCNY-3.26
MOEXCNY-6.26
MIX-12.25
MIX-12.26
MIX-12.27
MIX-3.26
MIX-3.27
MIX-6.26
MIX-6.27
MIX-9.26
MIX-9.27
MIX-12.25
MIX-3.26
MIX-6.26
NASD-12.25
NASD-3.26
NASD-6.26
NASD-9.26
NASD-12.25
NASD-3.26
NIKK-12.25
NIKK-3.26
OGI-12.25
OGI-3.26
OGI-6.26
R2000-12.25
R2000-3.26
RGBI-12.26
RGBI-3.26
RGBI-6.26
RGBI-9.26
RTS-12.25
RTS-12.26
RTS-3.26
RTS-3.27
RTS-6.26
RTS-6.27
RTS-9.26
RTS-12.25
RTS-3.26
RTS-6.26
RTSM-12.25
RTSM-3.26
RTSM-6.26
SAUDI-12.25
SAUDI-3.26
SPYF-12.25
SPYF-3.26
SPYF-6.26
SPYF-9.26
SPYF-12.25
SPYF-3.26
SOXQ-12.25
SOXQ-3.26
STOX-12.25
STOX-3.26
TLT-12.25
TLT-3.26
RVI-1.26
RVI-12.25
RVI-2.26
ABIO
AFKS
AFLT
ALRS
ASTR
CHMF
DIAS
FEES
GMKN
IRAO
MAGN
MGNT
MOEX
MSNG
MTLR
MTSS
NLMK
NVTK
PHOR
PIKK
PLZL
POSI
ROSN
RTKM
RUAL
SBERP
SIBN
SMLT
SNGS
SNGSP
SPBE
SVCB
T
TATN
TATNP
VKCO
VTBR
YDEX
VKCO-12.25
VTBR-12.25
VKCO-3.26
AFLT-12.25
AFLT-3.26
AFLT-6.26
AFLT-12.25
AFLT-3.26
AFKS-12.25
AFKS-3.26
AFKS-6.26
AFKS-12.25
AFKS-3.26
ALRS-12.25
ALRS-3.26
ALRS-6.26
ALRS-12.25
ALRS-3.26
ALIBABA-12.25
ALIBABA-3.26
ASTR-12.25
ASTR-3.26
ASTR-6.26
BAIDU-12.25
BAIDU-3.26
BANE-12.25
BANE-3.26
BANE-6.26
BELUGA-12.25
BELUGA-3.26
BELUGA-6.26
BSPB-12.25
BSPB-3.26
BSPB-6.26
CBOM-12.25
CBOM-3.26
CBOM-6.26
CHMF-12.25
CHMF-3.26
CHMF-6.26
CHMF-12.25
ENPG-3.26
ENPG-6.26
FESH-12.25
FESH-3.26
FESH-6.26
FLOT-12.25
FLOT-3.26
FLOT-6.26
FEES-12.25
FEES-3.26
FEES-6.26
FEES-12.25
FEES-3.26
GA
GMKN-12.25
GMKN-3.26
GMKN-6.26
GMKN-12.25
GMKN-3.26
GAZP
GAZR-12.26
GAZR-3.26
GAZR-6.26
GAZR-9.26
GAZR-12.25
GAZR-3.26
GAZR-6.26
HEAD-12.25
HEAD-3.26
HEAD-6.26
HYDR-12.25
HYDR-3.26
HYDR-6.26
HYDR-12.25
HYDR-3.26
IRAO-12.25
IRAO-3.26
IRAO-6.26
IRAO-12.25
ISKJ-12.25
ISKJ-3.26
ISKJ-6.26
IVAT-3.26
IVAT-6.26
KMAZ-12.25
KMAZ-3.26
KMAZ-6.26
LEAS-12.25
LEAS-3.26
LKOH
LKOH-12.25
LKOH-12.26
LKOH-3.26
LKOH-6.26
LKOH-9.26
LKOH-12.25
MTLR-12.25
MTLR-3.26
MDMG-12.25
MDMG-3.26
MDMG-6.26
MOEX-12.25
MOEX-3.26
MOEX-6.26
MOEX-12.25
MOEX-3.26
MAGN-12.25
MAGN-3.26
MAGN-6.26
MAGN-12.25
MAGN-3.26
MGNT-12.25
MGNT-3.26
MGNT-6.26
MGNT-12.25
MGNT-3.26
MTSI-12.25
MTSI-3.26
MTSI-6.26
MTSI-12.25
MTSI-3.26
MVID-12.25
MVID-3.26
MVID-6.26
NOTK-12.25
NOTK-12.25
NLMK-12.25
NLMK-3.26
NLMK-6.26
NLMK-12.25
NLMK-3.26
NOTKM-3.26
NOTKM-6.26
PHOR-12.25
PHOR-3.26
PHOR-6.26
PIKK-12.25
PIKK-3.26
PIKK-6.26
PLZLM-12.25
PLZLM-3.26
PLZLM-6.26
POSI-12.25
POSI-3.26
RASP-12.25
RASP-3.26
RASP-6.26
RENI-12.25
RENI-3.26
RENI-6.26
RUAL-12.25
RUAL-3.26
RUAL-6.26
ROSN-3.26
ROSN-6.26
ROSN-9.26
ROSN-12.25
ROSN-3.26
ROSN-6.26
RNFT-12.25
RNFT-3.26
RNFT-6.26
RTKM-12.25
RTKM-3.26
RTKM-6.26
RTKM-12.25
RTKM-3.26
RTKMP-3.26
RTKMP-6.26
SB
SPBE-12.25
SPBE-3.26
SPBE-6.26
SFIN-12.25
SFIN-3.26
SFIN-6.26
SNGP-12.25
SNGP-3.26
SNGP-6.26
SNGP-12.25
SGZH-12.25
SGZH-3.26
SGZH-6.26
SNGR-12.25
SNGR-3.26
SNGR-6.26
SNGR-12.25
SNGR-3.26
SIBN-12.25
SIBN-3.26
SIBN-6.26
SOFL-12.25
SOFL-3.26
SOFL-6.26
SBPR-12.25
SBPR-12.26
SBPR-3.26
SBPR-6.26
SBPR-9.26
SBPR-12.25
SBPR-3.26
SBER
SBRF-12.25
SBRF-12.26
SBRF-3.26
SBRF-6.26
SBRF-9.26
SBRF-12.25
SBRF-3.26
SMLT-12.25
SMLT-3.26
SMLT-6.26
SVCB-12.25
SVCB-3.26
SVCB-6.26
T-12.25
T-3.26
T-6.26
TATP-12.25
TATP-3.26
TATP-6.26
TENCENT-12.25
TENCENT-3.26
TCSG
TRNF-12.25
TRNF-3.26
TRNF-6.26
TRNF-12.25
TRNF-3.26
TATN-12.25
TATN-3.26
TATN-6.26
TATN-12.25
UPRO-12.25
UPRO-3.26
UPRO-6.26
VTBR-12.25
VTBR-3.26
VTBR-6.26
VKCO-12.25
VKCO-3.26
VKCO-6.26
WUSH-12.25
WUSH-3.26
WUSH-6.26
X5-12.25
X5-3.26
X5-6.26
XIA-12.25
XIA-3.26
YDEX-12.25
YDEX-3.26
YDEX-6.26
CNYRUB_TOM
EUR_RUB__TOM
USD000UTSTOM
UCNY-12.25
UCNY-3.26
AED-12.25
AED-3.26
AED-6.26
AMD-12.25
AMD-3.26
AMD-6.26
AUDU-12.25
AUDU-3.26
AUDU-6.26
BYN-12.25
BYN-3.26
BYN-6.26
UCAD-12.25
UCAD-3.26
UCAD-6.26
UCHF-12.25
UCHF-3.26
UCHF-6.26
CNY-12.25
CNY-12.26
CNY-3.26
CNY-3.27
CNY-6.26
CNY-6.27
CNY-9.26
CNY-12.25
CNY-3.26
CNY-6.26
CNY-9.26
ECAD-12.25
ECAD-3.26
ECAD-6.26
ED-12.25
ED-12.26
ED-3.26
ED-6.26
ED-9.26
ED-12.25
ED-3.26
EGBP-12.25
EGBP-3.26
EGBP-6.26
EJPY-12.25
EJPY-3.26
EJPY-6.26
Eu-12.25
Eu-12.26
Eu-3.26
Eu-6.26
Eu-9.26
Eu-12.25
Eu-3.26
Eu-6.26
GBPU-12.25
GBPU-3.26
GBPU-6.26
HKD-12.25
HKD-3.26
HKD-6.26
INR-12.25
INR-3.26
INR-6.26
UJPY-12.25
UJPY-3.26
UJPY-6.26
KZT-12.25
KZT-3.26
KZT-6.26
Si-12.25
Si-12.26
Si-3.26
Si-3.27
Si-6.26
Si-6.27
Si-9.26
Si-12.25
Si-3.26
Si-6.26
Si-9.26
UTRY-12.25
UTRY-3.26
UTRY-6.26
TRY-12.25
TRY-3.26
TRY-6.26
UCNY-12.25
UCNY-12.26
UCNY-3.26
UCNY-6.26
UCNY-9.26
UKZT-12.25
UKZT-3.26
UKZT-6.26
GLDRUB_TOM
ALUM-12.25
ALUM-3.26
ALUM-6.26
BR-1.26
BR-2.26
BR-3.26
BR-4.26
BR-5.26
BR-6.26
BR-7.26
BR-1.26
BR-2.26
BRM-1.26
BRM-2.26
BRM-3.26
BRM-4.26
BRM-5.26
BRM-6.26
BRM-7.26
COCOA-12.25
COCOA-3.26
COFFEE-2.26
COFFEE-4.26
COPPER-12.25
COPPER-3.26
COPPER-6.26
GOLD-12.25
GOLD-3.26
GOLD-6.26
GOLD-9.26
GOLD-12.25
GOLD-3.26
GL-12.25
GL-3.26
GL-6.26
GL-9.26
GL
NG-1.26
NG-12.25
NG-2.26
NG-3.26
NG-4.26
NG-5.26
NG-6.26
NG-12.25
NG-1.26
NGM-1.26
NGM-12.25
NGM-2.26
NGM-3.26
NGM-4.26
NGM-5.26
NGM-6.26
NICKEL-12.25
NICKEL-3.26
NICKEL-6.26
ORANGE-1.26
ORANGE-3.26
PLD-12.25
PLD-3.26
PLD-6.26
PLD-9.26
PLT-12.25
PLT-3.26
PLT-6.26
PLT-9.26
PLT-12.25
PLT-3.26
SUGR-3.26
SUGR-5.26
SILVM-12.25
SILVM-3.26
SILVM-6.26
SILVM-9.26
SUGAR-1.26
SUGAR-12.25
SUGAR-2.26
SILV-12.25
SILV-12.26
SILV-3.26
SILV-6.26
SILV-9.26
SILV-12.25
SILV-3.26
TTF-1.26
TTF-12.25
WHEAT-1.26
WHEAT-10.26
WHEAT-11.26
WHEAT-12.25
WHEAT-2.26
WHEAT-3.26
WHEAT-4.26
WHEAT-5.26
WHEAT-6.26
WHEAT-7.26
WHEAT-8.26
WHEAT-9.26
WHEAT-12.25
WHEAT-1.26
ZINC-12.25
ZINC-3.26
ZINC-6.26
1MFR-1.26
1MFR-12.25
1MFR-2.26
1MFR-3.26
1MFR-4.26
1MFR-5.26
1MFR-6.26
1MFR-7.26
1MFR-8.26
1MFR-9.26
RUON-1.26
RUON-12.25
RUON-2.26
RUON-3.26
RUON-4.26
RUON-5.26
RUON-6.26
RUON-7.26
RUON-8.26
RUON-9.26
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
