Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
DAX-12.26
STOX-12.26
HANG-12.26
DAX-3.27
HANG-3.27
STOX-3.27
AM
AM
AP
BS
BTC-10.26
BTC-12.26
BTC-11.26
BTC-9.26
CM
CO
CO
CR
CNI-12.26
CNI-3.27
CV
DA
ETH-10.26
ETH-11.26
ETH-9.26
ETH-12.26
FNI-12.26
FNI-3.27
HOME-9.26
HOME-3.27
HOME-12.26
HO
IM
IPO-12.26
IPO-3.27
LI
LU
MMI-3.27
MMI-12.26
MXI-12.26
MXI-12.27
MXI-9.27
MXI-3.27
MXI-3.28
MXI-9.28
MXI-6.28
MXI-6.27
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-3.27
MOEXCNY-12.26
MIX-12.27
MIX-12.26
MIX-3.28
MIX-6.27
MIX-6.28
MIX-3.27
MIX-9.27
MIX-9.28
MIX-12.26
MIX-3.27
NASD-12.26
NASD-3.27
NB
NF
OGI-12.26
OGI-3.27
PA
QQ
RGBI-9.27
RGBI-3.27
RGBI-6.27
RGBI-12.26
RG
RTS-3.27
RTS-9.27
RTS-12.26
RTS-6.27
RTS-12.26
RTS-3.27
RTSM-12.26
RTSM-3.27
RUONIA-3.27
RUONIA-6.27
RUONIA-9.27
RUONIA-12.26
SPYF-12.26
SPYF-3.27
SM
SN
SOL-9.26
SOL-12.26
SOL-11.26
SOL-10.26
SP
TRX-12.26
TRX-9.26
TRX-11.26
TRX-10.26
TS
UB
RVI-10.26
RVI-11.26
XRP-11.26
XRP-12.26
XRP-9.26
XRP-10.26
TATN
ASTR
ABIO
CHMF
VKCO
SBERP
SIBN
NVTK
MTLR
SMLT
PIKK
ROSN
RTKM
NLMK
POSI
AFKS
MGNT
RUAL
FEES
MAGN
PLZL
ALRS
TATNP
AFLT
SNGSP
OZON
MSNG
IRAO
SVCB
DIAS
YDEX
SNGS
MTSS
GMKN
SPBE
VTBR
MOEX
T
VTBR-12.26
VKCO-12.26
VKCO-3.27
VTBR-3.27
AFLT-12.26
AFLT-3.27
AFLT-12.26
AFLT-3.27
AFRICA-3.27
AFRICA-12.26
AFKS-12.26
AFKS-3.27
AFKS-12.26
AFKS-3.27
ALRS-12.26
ALRS-3.27
ALRS-12.26
ALRS-3.27
ALIBABA-12.26
ALIBABA-3.27
ARGT-12.26
ARGT-3.27
ASML-12.26
ASML-3.27
ASTR-12.26
ASTRM-3.27
ASTRM-12.26
BAIDU-12.26
BAIDU-3.27
BANE-12.26
BANE-3.27
BELUGA-12.26
BELUGAM-12.26
BELUGAM-3.27
BRAZIL-12.26
BRAZIL-3.27
BSPB-12.26
BSPB-3.27
CBOM-12.26
CBOM-3.27
CHINA-3.27
CHINA-12.26
CHMFM-3.27
CHMFM-12.26
DAX-12.26
DAX-3.27
DJ30-12.26
DJ30-3.27
DOMRF-3.27
DOMRF-12.26
EM-3.27
EM-12.26
ENPG-12.26
ENPG-3.27
ETHA-12.26
FESH-3.27
FESH-12.26
FIXR-12.26
FIXR-3.27
FLOT-3.27
FLOT-12.26
FEES-3.27
FEES-12.26
FEES-12.26
FEES-3.27
GA
GMKN-12.26
GMKN-3.27
GMKN-12.26
GMKN-3.27
GAZR-6.27
GAZR-9.27
GAZR-12.26
GAZR-3.27
GAZP
GAZR-12.26
GAZR-3.27
HANG-12.26
HANG-3.27
HEAD-12.26
HEAD-3.27
HYDR-3.27
HYDR-12.26
HYDR-12.26
HYDR-3.27
HYNIX-12.26
HYNIX-3.27
IBIT-3.27
IBIT-12.26
INDIA-12.26
INDIA-3.27
IRAO-12.26
IRAO-3.27
IRAO-12.26
IRAO-3.27
ISKJ-3.27
ISKJ-12.26
IVAT-3.27
IVAT-12.26
JDCOM-12.26
JDCOM-3.27
KMAZ-12.26
KMAZ-3.27
KOREA-12.26
KOREA-3.27
LEAS-12.26
LENT-12.26
LENT-3.27
LKOH-3.27
LKOH
LKOH-12.26
LKOH-6.27
LKOH-9.27
LKOH-12.26
LKOH-3.27
MTLR-12.26
MTLR-3.27
MDMG-3.27
MDMG-12.26
MOEX-12.26
MOEX-3.27
MOEX-12.26
MOEX-3.27
MAGN-12.26
MAGN-3.27
MAGN-12.26
MAGN-3.27
MGNT-3.27
MGNT-12.26
MGNT-12.26
MGNT-3.27
MTSI-3.27
MTSI-12.26
MTSI-12.26
MTSI-3.27
MVID-12.26
MVID-3.27
NASD-6.27
NASD-12.26
NASD-3.27
NASD-9.27
NIKK-3.27
NIKK-12.26
NLMK-12.26
NLMK-3.27
NLMK-12.26
NLMK-3.27
NOTKM-12.26
NOTKM-3.27
NOVARTIS-12.26
NOVARTIS-3.27
OZON-12.26
OZON-3.27
PDD-3.27
PDD-12.26
PHOR-3.27
PHOR-12.26
PLZLM-12.26
PLZLM-3.27
POSI-3.27
POSI-12.26
R2000-12.26
R2000-3.27
RAGR-3.27
RAGR-12.26
RASP-12.26
RASP-3.27
RENI-3.27
RENI-12.26
RUAL-3.27
RUAL-12.26
ROSN-9.27
ROSN-12.26
ROSN-3.27
ROSN-6.27
ROSN-12.26
ROSN-3.27
RNFT-12.26
RNFT-3.27
RTKM-3.27
RTKM-12.26
RTKM-12.26
RTKM-3.27
RTKMP-12.26
RTKMP-3.27
SAMSUNG-12.26
SAMSUNG-3.27
SAP-3.27
SAP-12.26
SAUDI-12.26
SAUDI-3.27
SB
SPBE-12.26
SPBE-3.27
SPYF-9.27
SPYF-3.27
SPYF-6.27
SPYF-12.26
SFIN-12.26
SFIN-3.27
SNGP-3.27
SNGP-12.26
SNGP-12.26
SNGP-3.27
SGZH-3.27
SGZH-12.26
SNGR-3.27
SNGR-12.26
SNGR-12.26
SNGR-3.27
SIBN-3.27
SIBN-12.26
SOFL-3.27
SOFL-12.26
SONY-3.27
SONY-12.26
SOXQ-3.27
SOXQ-12.26
SBPR-6.27
SBPR-3.27
SBPR-9.27
SBPR-12.26
SBPR-12.26
SBPR-3.27
SBRF-6.27
SBRF-3.27
SBER
SBRF-12.26
SBRF-9.27
SBRF-12.26
SBRF-3.27
SMLT-12.26
SMLT-3.27
STOX-12.26
STOX-3.27
SVCB-12.26
SVCB-3.27
T-3.27
T-12.26
TATP-3.27
TATP-12.26
TENCENT-12.26
TENCENT-3.27
TCSG
TLT-3.27
TLT-12.26
TRNF-12.26
TRNF-3.27
TRNF-12.26
TRNF-3.27
TOYOTA-3.27
TOYOTA-12.26
TSM-3.27
TSM-12.26
TATN-12.26
TATN-3.27
TATN-12.26
TATN-3.27
UPRO-12.26
UPRO-3.27
VTBR-12.26
VTBR-3.27
VKCO-12.26
VKCO-3.27
WUSH-3.27
WUSH-12.26
X5-3.27
X5-12.26
XIA-12.26
XIA-3.27
YDEX-12.26
YDEX-3.27
USD000UTSTOM
EUR_RUB__TOM
CNYRUB_TOM
UCNY-12.26
UCNY-3.27
AED-3.27
AED-12.26
AMD-12.26
AMD-3.27
AUDU-3.27
AUDU-12.26
BYN-12.26
BYN-3.27
UCAD-3.27
UCAD-12.26
UCHF-12.26
UCHF-3.27
CNY-9.27
CNY-3.28
CNY-12.26
CNY-3.27
CNY-12.27
CNY-6.27
CNY-12.26
CNY-3.27
CNY-6.27
CNY-9.27
ECAD-12.26
ED-6.27
ED-3.27
ED-12.26
ED-9.27
ED-12.26
ED-3.27
EGBP-12.26
EJPY-12.26
EURM-3.27
EURM-12.26
Eu-6.27
Eu-3.27
Eu-9.27
Eu-12.26
Eu-12.26
Eu-3.27
GBPU-12.26
GBPU-3.27
HKD-3.27
HKD-12.26
UINR-3.27
UINR-12.26
INR-3.27
INR-12.26
UJPY-3.27
UJPY-12.26
KZT-12.26
KZT-3.27
Si-9.27
Si-3.28
Si-6.27
Si-12.27
Si-12.26
Si-3.27
Si-12.26
Si-3.27
UTRY-3.27
UTRY-12.26
TRY-12.26
TRY-3.27
UCNY-6.27
UCNY-3.27
UCNY-9.27
UCNY-12.26
UKZT-3.27
UKZT-12.26
USDM-3.27
USDM-12.26
SLVRUB_TOM
GLDRUB_TOM
AI92-10.26
AI92-11.26
AI92-9.26
AI95-11.26
AI95-9.26
AI95-10.26
ALUM-12.26
ALUM-3.27
BR-10.26
BR-2.27
BR-1.27
BR-3.27
BR-12.26
BR-4.27
BR-11.26
BR-10.26
BR-11.26
BR-12.26
BRM-1.27
BRM-12.26
BRM-4.27
BRM-11.26
BRM-3.27
BRM-2.27
BRM-10.26
COCOA-11.26
COCOA-2.27
COFFEE-11.26
COFFEE-2.27
COPPER-3.27
COPPER-12.26
DTL-11.26
DTL-9.26
DTL-10.26
GOLD-3.27
GOLD-6.27
GOLD-12.26
GOLD-9.27
GOLD-12.26
GOLD-3.27
GL-12.26
GL-3.27
GL-6.27
GL-9.27
GL
GOLDM-12.26
GOLDM-9.27
GOLDM-6.27
GOLDM-3.27
NG-12.26
NG-9.26
NG-11.26
NG-3.27
NG-4.27
NG-2.27
NG-10.26
NG-1.27
NG-9.26
NG-10.26
NG-11.26
NGM-3.27
NGM-4.27
NGM-12.26
NGM-9.26
NGM-10.26
NGM-11.26
NGM-2.27
NGM-1.27
NICKEL-12.26
NICKEL-3.27
ORANGE-1.27
ORANGE-11.26
PLD-3.27
PLD-12.26
PLD-6.27
PLD-9.27
PLDM-12.26
PLDM-6.27
PLDM-3.27
PLDM-9.27
PLTM-12.26
PLTM-9.27
PLTM-3.27
PLTM-6.27
PLT-6.27
PLT-3.27
PLT-12.26
PLT-9.27
PLT-12.26
PLT-3.27
SUGR-3.27
SUGR-10.26
SILVM-3.27
SILVM-12.26
SILVM-6.27
SILVM-9.27
SL-12.26
SL-3.27
SL
SUGAR-10.26
SUGAR-11.26
SILV-6.27
SILV-9.27
SILV-12.26
SILV-3.27
SILV-12.26
SILV-3.27
TTF-9.26
TTF-11.26
TTF-10.26
WHEAT-1.27
WHEAT-4.27
WHEAT-8.27
WHEAT-12.26
WHEAT-6.27
WHEAT-2.27
WHEAT-5.27
WHEAT-3.27
WHEAT-7.27
WHEAT-10.26
WHEAT-9.26
WHEAT-11.26
WHEAT-9.26
WHEAT-10.26
WTI-10.26
WTI-12.26
WTI-11.26
WTI-1.27
WTI-2.27
WTI-3.27
WTI-9.26
ZINC-3.27
ZINC-12.26
1MFR-9.26
RUON-9.26
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
