IPO
For investors
To issuers
Market data
About MOEX
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
Money Market
Precious Metals Market
FX Market
Securities Market
Standardised OTC derivatives market
Indices
International Clearing Membership (ICM)
Segregated Accounts
DMA/SMA Service Providers
Trading calendar
Risk Management
Market Making
Menu
Profile
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
DAX-3.26
HANG-3.26
STOX-3.26
STOX-6.26
HANG-6.26
DAX-6.26
STOX-9.26
DAX-9.26
HANG-9.26
AFRICA-6.26
AFRICA-9.26
AFRICA-3.26
ARGT-6.26
ARGT-3.26
ARGT-9.26
BRAZIL-6.26
BRAZIL-3.26
BRAZIL-9.26
BTC-5.26
BTC-4.26
BTC-3.26
CHINA-9.26
CHINA-3.26
CHINA-6.26
CNI-6.26
CNI-9.26
CNI-3.26
DAX-6.26
DAX-9.26
DAX-3.26
DJ30-9.26
DJ30-3.26
DJ30-6.26
EM-6.26
EM-3.26
EM-9.26
ETH-5.26
ETH-4.26
ETH-3.26
ETHA-6.26
ETHA-9.26
ETHA-3.26
FNI-9.26
FNI-3.26
FNI-6.26
HANG-9.26
HANG-6.26
HANG-3.26
HOME-6.26
HOME-9.26
HOME-3.26
IBIT-3.26
IBIT-9.26
IBIT-6.26
IM
INDIA-3.26
IPO-3.26
IPO-6.26
IPO-9.26
MMI-3.26
MMI-9.26
MMI-6.26
MXI-3.26
MXI-9.27
MXI-12.26
MXI-12.27
MXI-3.27
MXI-3.28
MXI-6.27
MXI-9.26
MXI-6.26
MXI-3.26
MXI-6.26
MXI-9.26
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-6.26
MOEXCNY-9.26
MOEXCNY-3.26
MIX-12.26
MIX-3.28
MIX-12.27
MIX-6.27
MIX-9.26
MIX-3.27
MIX-9.27
MIX-3.26
MIX-6.26
MIX-3.26
MIX-6.26
MIX-9.26
NASD-6.26
NASD-3.27
NASD-9.26
NASD-12.26
NASD-3.26
NASD-3.26
NASD-6.26
NASD-9.26
NIKK-6.26
NIKK-3.26
NIKK-9.26
OGI-3.26
OGI-9.26
OGI-6.26
R2000-9.26
R2000-6.26
R2000-3.26
RGBI-3.27
RGBI-6.26
RGBI-9.26
RGBI-12.26
RG
RTS-6.26
RTS-3.27
RTS-9.26
RTS-12.26
RTS-3.26
RTS-6.27
RTS-3.26
RTS-6.26
RTS-9.26
RTSM-3.26
RTSM-6.26
RTSM-9.26
SAUDI-9.26
SAUDI-3.26
SAUDI-6.26
SPYF-12.26
SPYF-6.26
SPYF-3.26
SPYF-3.27
SPYF-9.26
SPYF-3.26
SPYF-6.26
SPYF-9.26
SPYF-12.26
SOXQ-3.26
SOXQ-6.26
SOXQ-9.26
STOX-9.26
STOX-6.26
STOX-3.26
TLT-6.26
TLT-9.26
TLT-3.26
RVI-3.26
RVI-5.26
RVI-4.26
IRAO
SVCB
MSNG
TATNP
ALRS
AFLT
SNGSP
MOEX
GMKN
SPBE
VTBR
T
MTSS
SNGS
DIAS
YDEX
FEES
MAGN
PLZL
NLMK
POSI
AFKS
MGNT
RUAL
RTKM
MTLR
SMLT
PIKK
ROSN
SBERP
SIBN
NVTK
ASTR
TATN
CHMF
VKCO
ABIO
VKCO-3.26
VTBR-3.26
VTBR-6.26
VKCO-6.26
VKCO-9.26
VTBR-9.26
AFLT-3.26
AFLT-6.26
AFLT-9.26
AFLT-3.26
AFLT-6.26
AFLT-9.26
AFKS-9.26
AFKS-6.26
AFKS-3.26
AFKS-3.26
AFKS-6.26
AFKS-9.26
ALRS-6.26
ALRS-9.26
ALRS-3.26
ALRS-3.26
ALRS-6.26
ALRS-9.26
ALIBABA-3.26
ALIBABA-6.26
ALIBABA-9.26
ASTR-3.26
ASTR-9.26
ASTR-6.26
BAIDU-9.26
BAIDU-6.26
BAIDU-3.26
BANE-9.26
BANE-6.26
BANE-3.26
BELUGA-6.26
BELUGA-3.26
BELUGA-9.26
BSPB-3.26
BSPB-6.26
BSPB-9.26
CBOM-9.26
CBOM-3.26
CBOM-6.26
CHMF-3.26
CHMF-6.26
CHMF-3.26
CHMF-6.26
ENPG-3.26
ENPG-9.26
ENPG-6.26
FESH-6.26
FESH-9.26
FESH-3.26
FLOT-6.26
FLOT-9.26
FLOT-3.26
FEES-9.26
FEES-3.26
FEES-6.26
FEES-3.26
FEES-6.26
FEES-9.26
GA
GMKN-3.26
GMKN-9.26
GMKN-6.26
GMKN-3.26
GMKN-6.26
GMKN-9.26
GAZP
GAZR-6.26
GAZR-9.26
GAZR-3.26
GAZR-12.26
GAZR-3.27
GAZR-3.26
GAZR-6.26
GAZR-9.26
HEAD-9.26
HEAD-3.26
HEAD-6.26
HYDR-6.26
HYDR-3.26
HYDR-9.26
HYDR-3.26
HYDR-6.26
HYDR-9.26
IRAO-3.26
IRAO-9.26
IRAO-6.26
IRAO-3.26
IRAO-6.26
IRAO-9.26
ISKJ-9.26
ISKJ-6.26
ISKJ-3.26
IVAT-9.26
IVAT-3.26
IVAT-6.26
KMAZ-9.26
KMAZ-3.26
KMAZ-6.26
LEAS-3.26
LEAS-6.26
LEAS-9.26
LKOH
LKOH-12.26
LKOH-9.26
LKOH-6.26
LKOH-3.26
LKOH-3.27
LKOH-3.26
LKOH-6.26
LKOH-9.26
MTLR-9.26
MTLR-6.26
MTLR-3.26
MDMG-9.26
MDMG-6.26
MDMG-3.26
MOEX-3.26
MOEX-9.26
MOEX-6.26
MOEX-3.26
MOEX-6.26
MOEX-9.26
MAGN-9.26
MAGN-6.26
MAGN-3.26
MAGN-3.26
MAGN-6.26
MAGN-9.26
MGNT-9.26
MGNT-6.26
MGNT-3.26
MGNT-3.26
MGNT-6.26
MGNT-9.26
MTSI-9.26
MTSI-3.26
MTSI-6.26
MTSI-3.26
MTSI-6.26
MTSI-9.26
MVID-6.26
MVID-3.26
MVID-9.26
NLMK-6.26
NLMK-3.26
NLMK-9.26
NLMK-3.26
NLMK-6.26
NLMK-9.26
NOTKM-3.26
NOTKM-9.26
NOTKM-6.26
OZON-6.26
OZON-3.26
OZON-9.26
PHOR-3.26
PHOR-6.26
PHOR-9.26
PIKK-6.26
PIKK-9.26
PIKK-3.26
PLZLM-9.26
PLZLM-6.26
PLZLM-3.26
POSI-3.26
POSI-9.26
POSI-6.26
RASP-6.26
RASP-3.26
RASP-9.26
RENI-3.26
RENI-9.26
RENI-6.26
RUAL-3.26
RUAL-9.26
RUAL-6.26
ROSN-6.26
ROSN-9.26
ROSN-3.26
ROSN-3.26
ROSN-6.26
RNFT-3.26
RNFT-6.26
RNFT-9.26
RTKM-3.26
RTKM-6.26
RTKM-9.26
RTKM-3.26
RTKM-6.26
RTKM-9.26
RTKMP-9.26
RTKMP-6.26
RTKMP-3.26
SB
SPBE-9.26
SPBE-3.26
SPBE-6.26
SFIN-6.26
SFIN-3.26
SNGP-3.26
SNGP-9.26
SNGP-6.26
SNGP-3.26
SNGP-6.26
SNGP-9.26
SGZH-6.26
SGZH-9.26
SGZH-3.26
SNGR-6.26
SNGR-9.26
SNGR-3.26
SNGR-3.26
SNGR-6.26
SNGR-9.26
SIBN-9.26
SIBN-3.26
SIBN-6.26
SOFL-3.26
SOFL-9.26
SOFL-6.26
SBPR-3.27
SBPR-9.26
SBPR-6.26
SBPR-3.26
SBPR-12.26
SBPR-3.26
SBPR-6.26
SBPR-9.26
SBER
SBRF-9.26
SBRF-12.26
SBRF-6.26
SBRF-3.26
SBRF-3.27
SBRF-3.26
SBRF-6.26
SBRF-9.26
SMLT-3.26
SMLT-6.26
SVCB-3.26
SVCB-6.26
SVCB-9.26
T-3.26
T-6.26
TATP-3.26
TATP-6.26
TATP-9.26
TENCENT-3.26
TENCENT-9.26
TENCENT-6.26
TCSG
TRNF-6.26
TRNF-9.26
TRNF-3.26
TRNF-3.26
TRNF-6.26
TRNF-9.26
TATN-3.26
TATN-6.26
TATN-9.26
TATN-3.26
TATN-6.26
TATN-9.26
UPRO-3.26
UPRO-9.26
UPRO-6.26
VTBR-6.26
VTBR-9.26
VTBR-3.26
VKCO-9.26
VKCO-3.26
VKCO-6.26
WUSH-6.26
WUSH-3.26
WUSH-9.26
X5-3.26
X5-6.26
X5-9.26
XIA-3.26
XIA-9.26
XIA-6.26
YDEX-3.26
YDEX-6.26
YDEX-9.26
USD000UTSTOM
EUR_RUB__TOM
CNYRUB_TOM
UCNY-3.26
UCNY-6.26
UCNY-9.26
AED-9.26
AED-6.26
AED-3.26
AMD-9.26
AMD-3.26
AMD-6.26
AUDU-9.26
AUDU-3.26
AUDU-6.26
BYN-3.26
BYN-9.26
BYN-6.26
UCAD-9.26
UCAD-3.26
UCAD-6.26
UCHF-9.26
UCHF-3.26
UCHF-6.26
CNY-12.26
CNY-3.27
CNY-6.27
CNY-3.26
CNY-9.27
CNY-6.26
CNY-9.26
CNY-3.26
CNY-6.26
CNY-9.26
CNY-12.26
CNY-3.27
ECAD-3.26
ECAD-9.26
ECAD-6.26
ED-9.26
ED-3.27
ED-12.26
ED-3.26
ED-6.26
ED-3.26
ED-6.26
ED-9.26
EGBP-9.26
EGBP-3.26
EGBP-6.26
EJPY-6.26
EJPY-9.26
EJPY-3.26
Eu-9.26
Eu-12.26
Eu-3.26
Eu-3.27
Eu-6.26
Eu-3.26
Eu-6.26
Eu-9.26
GBPU-3.26
GBPU-9.26
GBPU-6.26
HKD-6.26
HKD-9.26
HKD-3.26
INR-9.26
INR-3.26
INR-6.26
UJPY-6.26
UJPY-9.26
UJPY-3.26
KZT-6.26
KZT-3.26
KZT-9.26
Si-6.26
Si-12.26
Si-3.27
Si-6.27
Si-9.27
Si-9.26
Si-3.26
Si-3.26
Si-6.26
Si-9.26
UTRY-9.26
UTRY-3.26
UTRY-6.26
TRY-3.26
TRY-6.26
TRY-9.26
UCNY-12.26
UCNY-9.26
UCNY-6.26
UCNY-3.26
UCNY-3.27
UKZT-9.26
UKZT-6.26
UKZT-3.26
GLDRUB_TOM
ALUM-6.26
ALUM-3.26
ALUM-9.26
BR-4.26
BR-7.26
BR-9.26
BR-8.26
BR-6.26
BR-5.26
BR-10.26
BR-4.26
BR-5.26
BRM-6.26
BRM-8.26
BRM-5.26
BRM-7.26
BRM-10.26
BRM-4.26
BRM-9.26
COCOA-3.26
COCOA-4.26
COCOA-6.26
COFFEE-6.26
COFFEE-4.26
COPPER-3.26
COPPER-6.26
COPPER-9.26
GOLD-12.26
GOLD-9.26
GOLD-3.26
GOLD-3.27
GOLD-6.26
GOLD-3.26
GOLD-6.26
GOLD-9.26
GL-3.26
GL-6.26
GL-12.26
GL-3.27
GL-9.26
GL
GOLDM-9.26
GOLDM-6.26
GOLDM-12.26
GOLDM-3.26
GOLDM-3.27
NG-3.26
NG-4.26
NG-5.26
NG-7.26
NG-6.26
NG-8.26
NG-9.26
NG-3.26
NG-4.26
NGM-8.26
NGM-6.26
NGM-5.26
NGM-7.26
NGM-4.26
NGM-3.26
NGM-9.26
NICKEL-6.26
NICKEL-3.26
NICKEL-9.26
ORANGE-7.26
ORANGE-5.26
PLD-3.26
PLD-6.26
PLD-3.27
PLD-9.26
PLD-12.26
PLDM-12.26
PLDM-6.26
PLDM-9.26
PLDM-3.27
PLTM-6.26
PLTM-3.27
PLTM-9.26
PLTM-12.26
PLT-3.27
PLT-12.26
PLT-6.26
PLT-9.26
PLT-3.26
PLT-3.26
PLT-6.26
PLT-9.26
SUGR-5.26
SUGR-7.26
SILVM-9.26
SILVM-12.26
SILVM-6.26
SILVM-3.26
SILVM-3.27
SUGAR-4.26
SUGAR-5.26
SILV-3.26
SILV-12.26
SILV-3.27
SILV-9.26
SILV-6.26
SILV-3.26
SILV-6.26
SILV-9.26
TTF-3.26
TTF-4.26
WHEAT-1.27
WHEAT-7.26
WHEAT-2.27
WHEAT-5.26
WHEAT-12.26
WHEAT-6.26
WHEAT-10.26
WHEAT-9.26
WHEAT-11.26
WHEAT-4.26
WHEAT-8.26
WHEAT-3.26
WHEAT-3.26
WHEAT-4.26
ZINC-9.26
ZINC-6.26
ZINC-3.26
1MFR-4.26
1MFR-6.26
1MFR-9.26
1MFR-5.26
1MFR-8.26
1MFR-7.26
1MFR-3.26
RUON-9.26
RUON-7.26
RUON-4.26
RUON-3.26
RUON-6.26
RUON-5.26
RUON-8.26
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
