IPO
For investors
To issuers
Market data
About MOEX
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
Money Market
Precious Metals Market
FX Market
Securities Market
Standardised OTC derivatives market
Indices
International Clearing Membership (ICM)
Segregated Accounts
DMA/SMA Service Providers
Trading calendar
Risk Management
Market Making
Menu
Profile
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Home
Markets
Derivatives Market
Instruments
Options
Subscription
Print version
The data is 15 minutes delayed
Base
IMOEX
HANG-12.25
DAX-12.25
STOX-12.25
HANG-3.26
STOX-3.26
DAX-3.26
HANG-6.26
DAX-6.26
STOX-6.26
AFRICA-12.25
AFRICA-6.26
AFRICA-3.26
ARGT-12.25
ARGT-6.26
ARGT-3.26
BRAZIL-12.25
BRAZIL-3.26
BRAZIL-6.26
BTC-12.25
BTC-1.26
BTC-2.26
CHINA-12.25
CHINA-3.26
CHINA-6.26
CNI-12.25
CNI-6.26
CNI-3.26
DAX-12.25
DAX-6.26
DAX-3.26
DJ30-12.25
DJ30-3.26
DJ30-6.26
EM-6.26
EM-12.25
EM-3.26
ETH-1.26
ETH-12.25
ETH-2.26
ETHA-6.26
ETHA-3.26
ETHA-12.25
FNI-3.26
FNI-6.26
FNI-12.25
HANG-12.25
HANG-6.26
HANG-3.26
HOME-12.25
HOME-6.26
HOME-3.26
IBIT-3.26
IBIT-12.25
IBIT-6.26
IM
INDIA-12.25
INDIA-3.26
IPO-3.26
IPO-6.26
IPO-12.25
MMI-12.25
MMI-3.26
MMI-6.26
MXI-3.26
MXI-9.27
MXI-12.26
MXI-12.27
MXI-3.27
MXI-6.27
MXI-6.26
MXI-9.26
MXI-12.25
MXI-3.26
MXI-6.26
MXI-9.26
MXI-12.26
MXI-3.27
MXI-6.27
MXI-12.27
MOEXCNY-6.26
MOEXCNY-12.25
MOEXCNY-3.26
MIX-12.26
MIX-12.27
MIX-6.27
MIX-9.26
MIX-3.27
MIX-9.27
MIX-3.26
MIX-12.25
MIX-6.26
MIX-12.25
MIX-3.26
MIX-6.26
NASD-6.26
NASD-12.25
NASD-9.26
NASD-12.26
NASD-3.26
NASD-12.25
NASD-3.26
NASD-6.26
NIKK-6.26
NIKK-3.26
NIKK-12.25
OGI-6.26
OGI-12.25
OGI-3.26
R2000-3.26
R2000-6.26
R2000-12.25
RGBI-9.26
RGBI-3.26
RGBI-12.26
RGBI-6.26
RTS-12.26
RTS-3.26
RTS-6.27
RTS-12.25
RTS-6.26
RTS-3.27
RTS-9.26
RTS-12.25
RTS-3.26
RTS-6.26
RTSM-12.25
RTSM-6.26
RTSM-3.26
SAUDI-3.26
SAUDI-6.26
SAUDI-12.25
SPYF-12.25
SPYF-3.26
SPYF-6.26
SPYF-12.26
SPYF-9.26
SPYF-12.25
SPYF-3.26
SPYF-6.26
SOXQ-6.26
SOXQ-3.26
SOXQ-12.25
STOX-3.26
STOX-12.25
STOX-6.26
TLT-6.26
TLT-3.26
TLT-12.25
RVI-2.26
RVI-1.26
RVI-12.25
RTKM
AFKS
MGNT
RUAL
NLMK
POSI
FEES
MAGN
PLZL
MTLR
SMLT
PIKK
ROSN
NVTK
PHOR
SBERP
SIBN
CHMF
VKCO
ABIO
TATN
ASTR
MOEX
GMKN
SPBE
VTBR
T
MTSS
SNGS
DIAS
YDEX
TATNP
ALRS
AFLT
SNGSP
IRAO
SVCB
MSNG
VTBR-12.25
VKCO-12.25
VKCO-3.26
VTBR-3.26
VTBR-6.26
VKCO-6.26
AFLT-6.26
AFLT-12.25
AFLT-3.26
AFLT-12.25
AFLT-3.26
AFLT-6.26
AFKS-6.26
AFKS-3.26
AFKS-12.25
AFKS-12.25
AFKS-3.26
AFKS-6.26
ALRS-3.26
ALRS-6.26
ALRS-12.25
ALRS-12.25
ALRS-3.26
ALRS-6.26
ALIBABA-6.26
ALIBABA-12.25
ALIBABA-3.26
ASTR-12.25
ASTR-6.26
ASTR-3.26
BAIDU-6.26
BAIDU-3.26
BAIDU-12.25
BANE-3.26
BANE-6.26
BANE-12.25
BELUGA-12.25
BELUGA-6.26
BELUGA-3.26
BSPB-3.26
BSPB-6.26
BSPB-12.25
CBOM-3.26
CBOM-12.25
CBOM-6.26
CHMF-3.26
CHMF-12.25
CHMF-6.26
CHMF-12.25
ENPG-3.26
ENPG-6.26
FESH-6.26
FESH-3.26
FESH-12.25
FLOT-6.26
FLOT-12.25
FLOT-3.26
FEES-12.25
FEES-6.26
FEES-3.26
FEES-12.25
FEES-3.26
FEES-6.26
GA
GMKN-3.26
GMKN-6.26
GMKN-12.25
GMKN-12.25
GMKN-3.26
GMKN-6.26
GAZP
GAZR-6.26
GAZR-12.26
GAZR-9.26
GAZR-3.26
GAZR-12.25
GAZR-3.26
GAZR-6.26
HEAD-12.25
HEAD-3.26
HEAD-6.26
HYDR-6.26
HYDR-3.26
HYDR-12.25
HYDR-12.25
HYDR-3.26
HYDR-6.26
IRAO-3.26
IRAO-12.25
IRAO-6.26
IRAO-12.25
ISKJ-3.26
ISKJ-6.26
ISKJ-12.25
IVAT-6.26
IVAT-3.26
KMAZ-6.26
KMAZ-12.25
KMAZ-3.26
LEAS-3.26
LEAS-12.25
LKOH-12.25
LKOH-6.26
LKOH
LKOH-12.26
LKOH-9.26
LKOH-3.26
LKOH-12.25
MTLR-12.25
MTLR-3.26
MDMG-12.25
MDMG-6.26
MDMG-3.26
MOEX-6.26
MOEX-12.25
MOEX-3.26
MOEX-12.25
MOEX-3.26
MOEX-6.26
MAGN-12.25
MAGN-6.26
MAGN-3.26
MAGN-12.25
MAGN-3.26
MAGN-6.26
MGNT-6.26
MGNT-3.26
MGNT-12.25
MGNT-12.25
MGNT-3.26
MGNT-6.26
MTSI-12.25
MTSI-3.26
MTSI-6.26
MTSI-12.25
MTSI-3.26
MTSI-6.26
MVID-12.25
MVID-3.26
MVID-6.26
NOTK-12.25
NOTK-12.25
NLMK-12.25
NLMK-6.26
NLMK-3.26
NLMK-12.25
NLMK-3.26
NLMK-6.26
NOTKM-3.26
NOTKM-6.26
PHOR-6.26
PHOR-3.26
PHOR-12.25
PIKK-3.26
PIKK-12.25
PIKK-6.26
PLZLM-3.26
PLZLM-12.25
PLZLM-6.26
POSI-12.25
POSI-3.26
RASP-3.26
RASP-12.25
RASP-6.26
RENI-6.26
RENI-3.26
RENI-12.25
RUAL-12.25
RUAL-3.26
RUAL-6.26
ROSN-6.26
ROSN-9.26
ROSN-3.26
ROSN-12.25
ROSN-3.26
ROSN-6.26
RNFT-3.26
RNFT-6.26
RNFT-12.25
RTKM-12.25
RTKM-6.26
RTKM-3.26
RTKM-12.25
RTKM-3.26
RTKM-6.26
RTKMP-6.26
RTKMP-3.26
SB
SPBE-12.25
SPBE-3.26
SPBE-6.26
SFIN-12.25
SFIN-6.26
SFIN-3.26
SNGP-12.25
SNGP-3.26
SNGP-6.26
SNGP-12.25
SGZH-12.25
SGZH-3.26
SGZH-6.26
SNGR-6.26
SNGR-3.26
SNGR-12.25
SNGR-12.25
SNGR-3.26
SNGR-6.26
SIBN-3.26
SIBN-6.26
SIBN-12.25
SOFL-3.26
SOFL-12.25
SOFL-6.26
SBPR-6.26
SBPR-9.26
SBPR-3.26
SBPR-12.25
SBPR-12.26
SBPR-12.25
SBPR-3.26
SBPR-6.26
SBER
SBRF-12.25
SBRF-9.26
SBRF-12.26
SBRF-3.26
SBRF-6.26
SBRF-12.25
SBRF-3.26
SBRF-6.26
SBRF-9.26
SMLT-12.25
SMLT-3.26
SMLT-6.26
SVCB-3.26
SVCB-6.26
SVCB-12.25
T-3.26
T-6.26
T-12.25
TATP-3.26
TATP-6.26
TATP-12.25
TENCENT-3.26
TENCENT-12.25
TENCENT-6.26
TCSG
TRNF-12.25
TRNF-6.26
TRNF-3.26
TRNF-12.25
TRNF-3.26
TRNF-6.26
TATN-12.25
TATN-3.26
TATN-6.26
TATN-12.25
UPRO-12.25
UPRO-6.26
UPRO-3.26
VTBR-3.26
VTBR-6.26
VTBR-12.25
VKCO-3.26
VKCO-12.25
VKCO-6.26
WUSH-12.25
WUSH-6.26
WUSH-3.26
X5-3.26
X5-12.25
X5-6.26
XIA-6.26
XIA-3.26
XIA-12.25
YDEX-12.25
YDEX-6.26
YDEX-3.26
EUR_RUB__TOM
CNYRUB_TOM
USD000UTSTOM
UCNY-12.25
UCNY-3.26
UCNY-6.26
AED-6.26
AED-3.26
AED-12.25
AMD-6.26
AMD-12.25
AMD-3.26
AUDU-12.25
AUDU-6.26
AUDU-3.26
BYN-3.26
BYN-12.25
BYN-6.26
UCAD-12.25
UCAD-3.26
UCAD-6.26
UCHF-3.26
UCHF-6.26
UCHF-12.25
CNY-12.25
CNY-3.27
CNY-12.26
CNY-6.27
CNY-3.26
CNY-6.26
CNY-9.26
CNY-12.25
CNY-3.26
CNY-6.26
CNY-9.26
ECAD-3.26
ECAD-12.25
ECAD-6.26
ED-9.26
ED-12.26
ED-12.25
ED-3.26
ED-6.26
ED-12.25
ED-3.26
ED-6.26
EGBP-12.25
EGBP-3.26
EGBP-6.26
EJPY-12.25
EJPY-6.26
EJPY-3.26
Eu-9.26
Eu-12.26
Eu-12.25
Eu-3.26
Eu-6.26
Eu-12.25
Eu-3.26
Eu-6.26
GBPU-12.25
GBPU-6.26
GBPU-3.26
HKD-3.26
HKD-12.25
HKD-6.26
INR-3.26
INR-6.26
INR-12.25
UJPY-6.26
UJPY-3.26
UJPY-12.25
KZT-12.25
KZT-6.26
KZT-3.26
Si-6.27
Si-3.26
Si-12.25
Si-9.26
Si-6.26
Si-12.26
Si-3.27
Si-12.25
Si-3.26
Si-6.26
Si-9.26
UTRY-3.26
UTRY-6.26
UTRY-12.25
TRY-12.25
TRY-3.26
TRY-6.26
UCNY-12.26
UCNY-9.26
UCNY-6.26
UCNY-12.25
UCNY-3.26
UKZT-6.26
UKZT-3.26
UKZT-12.25
GLDRUB_TOM
ALUM-6.26
ALUM-12.25
ALUM-3.26
BR-7.26
BR-2.26
BR-4.26
BR-3.26
BR-1.26
BR-5.26
BR-6.26
BR-1.26
BR-2.26
BRM-5.26
BRM-2.26
BRM-6.26
BRM-4.26
BRM-3.26
BRM-7.26
BRM-1.26
COCOA-12.25
COCOA-3.26
COFFEE-4.26
COFFEE-2.26
COPPER-12.25
COPPER-6.26
COPPER-3.26
GOLD-12.25
GOLD-12.26
GOLD-9.26
GOLD-3.26
GOLD-6.26
GOLD-12.25
GOLD-3.26
GOLD-6.26
GL-12.26
GL-9.26
GL-12.25
GL-3.26
GL-6.26
GL
NG-6.26
NG-1.26
NG-4.26
NG-5.26
NG-3.26
NG-2.26
NG-12.25
NG-12.25
NG-1.26
NGM-12.25
NGM-3.26
NGM-1.26
NGM-2.26
NGM-4.26
NGM-5.26
NGM-6.26
NICKEL-3.26
NICKEL-12.25
NICKEL-6.26
ORANGE-3.26
ORANGE-1.26
PLD-12.26
PLD-9.26
PLD-3.26
PLD-12.25
PLD-6.26
PLT-9.26
PLT-6.26
PLT-12.25
PLT-12.26
PLT-3.26
PLT-12.25
PLT-3.26
PLT-6.26
SUGR-5.26
SUGR-3.26
SILVM-3.26
SILVM-12.26
SILVM-6.26
SILVM-9.26
SILVM-12.25
SUGAR-12.25
SUGAR-1.26
SUGAR-2.26
SILV-12.26
SILV-3.26
SILV-12.25
SILV-9.26
SILV-6.26
SILV-12.25
SILV-3.26
SILV-6.26
TTF-1.26
TTF-12.25
WHEAT-8.26
WHEAT-3.26
WHEAT-2.26
WHEAT-4.26
WHEAT-1.26
WHEAT-10.26
WHEAT-9.26
WHEAT-11.26
WHEAT-7.26
WHEAT-12.25
WHEAT-5.26
WHEAT-6.26
WHEAT-12.25
WHEAT-1.26
ZINC-6.26
ZINC-3.26
ZINC-12.25
1MFR-4.26
1MFR-12.25
1MFR-6.26
1MFR-9.26
1MFR-5.26
1MFR-2.26
1MFR-1.26
1MFR-8.26
1MFR-7.26
1MFR-3.26
RUON-9.26
RUON-7.26
RUON-4.26
RUON-3.26
RUON-5.26
RUON-1.26
RUON-2.26
RUON-6.26
RUON-12.25
RUON-8.26
Session
Morning
Main
Evening
Show columns
Code
Total volume
Last trade
Trades
High, Low
Open Interest
Quotations
