RTS Index Futures (RTS-12.26) — quotes for today | Moscow Exchange
              Moscow Exchange

              RTS Index Futures — RTS-12.26

              Loading, please wait

              Daily

              Quotation
              In points
              Contract Price, RUB
              -
              Number of Trades
              -
              Contracts volume, pcs
              -
              High price
              -
              Low price
              -
              Best bid price
              -
              Best offer
              -
              Trading data is displayed with a delay of 15 minutes. In order to receive information in real time, it is necessary to
              subscribe

              All contracts

              Loading, please wait

              Instrument Parameters

              General Contract Information

              Contract Trading Symbol
              RIZ6
              Type
              Futures
              Settlement
              Cash-settled
              Lifespan
              12.13.2024 - 12.17.2026
              Expiration date
              12.17.2026
              Contract size (lot)
              1
              Price tick
              10
              Value of price tick
              16.81314
              Lower limit
              79,790
              Upper limit
              91,630

              Clearing

              Expiration type
              In trading
              Expiration time
              19:00 (UTC+3)
              Settlement price of last clearing session
              85,710
              Contract Registration Fee, RUB
              9.51
              Negotiated Trade Fee, RUB
              3.17
              Contract Exercise Clearing fee, RUB
              3.17
              Latest published settlement price
              85,710
              Settlement procedure
              Closing positions with the transfer of the variation margin, calculated based on the average value of the RTS Index for the period from 15:00 to 16:00 on the last day of the contract, multiplied by 100. The cost of the minimum step of the Contract price corresponds to 20% of the exchange rate of the US dollar against the Russian ruble, established in accordance with the Methodology at 18:49 on the last day of the contract.

              Initial Margin

              Initial Margin Long at the First Level of Concentration Limit, RUB/Contract*
              22,712.89
              Based on Client’s Level of Risk*
              54,418.89
              Initial Margin Short at the First Level of Concentration Limit, RUB/Contract*
              23,075.07
              Based on Client’s Level of Risk*
              55,302.16
              IM Value on
              09.23.2026

              Quotes

              Contracts statistics

              The data is aggregated for all periods

              Open Interest

              Individuals
              Legal entities

              Long Positions (buyer positions)

              Short Positions (seller positions)

              Long Positions (buyer positions)

              Short Positions (seller positions)

              Total open interest

              Number of contracts

              27,616
              18,008
              10,695
              20,303
              76,622

              Daily change, contracts

              -1,312

              +1,510

              +937

              -1,885

              -750

              Daily change, %

              -4.54

              +9.15

              +9.6

              -8.5

              -0.97

              Number of entities with open positions

              1,722
              962
              41
              26
              2,751

              Trading Results

              Last Trade
              85,530
              First Trade
              85,260
              High
              86,300
              Low
              85,040
              Average Weighted Price
              85,715
              Number of trades
              40,317
              Total Volume, Contracts
              80,813
              Open Interest, Contracts
              72,432
              Total Volume, RUB
              11,646,183,810.31
              Clearing session settlement price
              85,710
              RTS Index
              --
              Data is displayed with a delay of 15 minutes
              Parameters
              -
              Open Price
              -
              Max. Trade Price
              -
              Min. Trade Price
              -
              Currency
              -
              More about the asset

              Archive Contracts

              Short Trading Code
              First trading day
              Expiration Date
              Expiration date
              Trading Data
              RIZ3
              RTS-12.23
              12.10.2021
              12.21.2023
              12.21.2023
              RIZ4
              RTS-12.24
              12.09.2022
              12.19.2024
              12.19.2024
              RIZ5
              RTS-12.25
              12.15.2023
              12.18.2025
              12.18.2025
              RIH4
              RTS-3.24
              05.12.2022
              03.21.2024
              03.21.2024
              RIH5
              RTS-3.25
              03.10.2023
              03.20.2025
              03.20.2025
              RIH6
              RTS-3.26
              03.15.2024
              03.19.2026
              03.19.2026
              RIM4
              RTS-6.24
              06.09.2022
              06.20.2024
              06.20.2024
              RIM5
              RTS-6.25
              06.08.2023
              06.19.2025
              06.19.2025
              RIM6
              RTS-6.26
              06.14.2024
              06.18.2026
              06.18.2026
              RIU4
              RTS-9.24
              09.09.2022
              09.19.2024
              09.19.2024
              RIU5
              RTS-9.25
              09.15.2023
              09.18.2025
              09.18.2025
              RIU6
              RTS-9.26
              09.13.2024
              09.17.2026
              09.17.2026
              RMZ3
              RTSM-12.23
              12.09.2022
              12.21.2023
              12.21.2023
              RMZ4
              RTSM-12.24
              12.15.2023
              12.19.2024
              12.19.2024
              RMZ5
              RTSM-12.25
              12.13.2024
              12.18.2025
              12.18.2025
              RMH4
              RTSM-3.24
              03.10.2023
              03.21.2024
              03.21.2024
              RMH5
              RTSM-3.25
              03.15.2024
              03.20.2025
              03.20.2025
              RMH6
              RTSM-3.26
              03.14.2025
              03.19.2026
              03.19.2026
              RMM4
              RTSM-6.24
              06.08.2023
              06.20.2024
              06.20.2024
              RMM5
              RTSM-6.25
              06.14.2024
              06.19.2025
              06.19.2025
              1-20 из 24

              Показать

              Useful for investors

              Specifications
              For futures contracts on indices
              Learn more
              Trading calendar
              Schedule of trading days and market events
              Learn more
              Contract search
              A service for searching futures and options based on specified parameters
              Search
              Execution of futures
              General procedure for executing futures by categories of underlying assets
              Learn more
              All futures on indices
              All available contracts for indices
              Learn more
              Calendar spreads
              Turnover on calendar spreads for the current trading day
              Learn more

              Contact us

              TelegramOfficial channel of the Moscow Exchange Derivatives Market
              Join
              Scan the QR code
              with your device's camera