Русский RU

Indicative exchange rates

Select currency:
Current rate: 60.1475 as of 23:50:00 09.08.2022
Exchange rates from
to
Data from 10.07.2022 to 10.08.2022
Date Intraday clearing session Evening clearing session
Value Time Value Time
09.08.2022 60.376113:45 60.3245 18:49
08.08.2022 60.326713:45 60.7197 18:49
05.08.2022 60.609313:45 60.4131 18:49
04.08.2022 60.236213:45 60.332 18:49
03.08.2022 60.202313:45 60.4825 18:49
02.08.2022 60.346913:45 60.3419 18:49
01.08.2022 61.791113:45 60.3132 18:49
29.07.2022 61.426113:45 61.771 18:49
28.07.2022 60.25213:45 60.5813 18:49
27.07.2022 60.326413:45 59.9759 18:49
26.07.2022 58.598413:45 61.0045 18:49
25.07.2022 58.026913:45 58.0353 18:49
22.07.2022 57.935813:45 56.8038 18:49
21.07.2022 56.990813:45 56.6211 18:49
20.07.2022 54.88413:45 54.978 18:49
19.07.2022 55.124413:45 55.5658 18:49
18.07.2022 56.380213:45 56.5108 18:49
15.07.2022 57.204613:45 57.2026 18:49
14.07.2022 58.505113:45 58.3435 18:49
13.07.2022 58.551313:45 58.2872 18:49
12.07.2022 58.639313:45 58.8511 18:49
11.07.2022 61.541913:45 58.925 18:49