Русский RU

Indicative exchange rates

Select currency:
Current rate: 77.4485 as of 23:50:00 21.01.2022
Exchange rates from
to
Data from 23.12.2021 to 23.01.2022
Date Intraday clearing session Evening clearing session
Value Time Value Time
21.01.2022 76.52513:45 77.209 18:44
20.01.2022 76.527313:45 76.3624 18:44
19.01.2022 76.52213:45 76.5559 18:44
18.01.2022 76.471613:45 76.6883 18:44
17.01.2022 76.62713:45 76.0663 18:44
14.01.2022 76.134713:45 76.264 18:44
13.01.2022 74.650313:45 76.395 18:44
12.01.2022 74.585513:45 74.8404 18:44
11.01.2022 74.919113:45 74.7431 18:44
10.01.2022 75.03213:45 75.2211 18:44
07.01.2022 75.704613:45 75.2653 18:44
06.01.2022 76.13113:45 76.4697 18:44
05.01.2022 75.749813:45 75.7369 18:44
04.01.2022 74.959513:45 75.2385 18:44
03.01.2022 74.287513:45 74.7328 18:44
30.12.2021 74.638113:45 74.7691 18:44
29.12.2021 73.760313:45 74.1529 18:44
28.12.2021 73.606313:45 73.8209 18:44
27.12.2021 73.476813:45 73.4707 18:44
24.12.2021 73.431213:45 73.6638 18:44
23.12.2021 73.373213:45 73.5107 18:44