Indicative exchange rates

Select currency:
Current rate: 49.8514 as of 23:50:00 28.02.2020
Exchange rates from
to
Data from 29.01.2020 to 29.02.2020
Date Intraday clearing
session (13:45)
Evening clearing
session (18:30)
28.02.2020 49.876 50.1556
27.02.2020 49.2671 49.647
26.02.2020 49.2985 49.0023
25.02.2020 49.2588 49.2323
21.02.2020 48.5148 48.5782
20.02.2020 48.1014 48.3758
19.02.2020 48.054 48.0131
18.02.2020 48.1063 48.1739
17.02.2020 47.8804 47.9734
14.02.2020 47.9649 47.9574
13.02.2020 48.0391 47.9116
12.02.2020 47.626 47.6344
11.02.2020 48.0174 47.6598
10.02.2020 48.024 48.1408
07.02.2020 47.9273 48.1339
06.02.2020 47.5236 47.6157
05.02.2020 47.2713 47.2693
04.02.2020 47.6875 47.5388
03.02.2020 48.2483 47.9297
31.01.2020 47.939 48.2238
30.01.2020 47.6849 47.9039
29.01.2020 47.4954 47.5288