Your basket is empty

Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 18.07.2025 23:44
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
RTS-9.25M310725CA82500525 800,001 310,00------
RTS-9.25M240725CA82500524 400,001 310,00------
RTS-9.25M240725CA85000523 990,001 350,00------
RTS-9.25M310725CA85000494 600,001 230,00------
RTS-9.25M310725CA87500492 600,001 230,00------
RTS-9.25M240725CA87500474 190,001 230,00-----56
RTS-9.25M310725PA135000458 000,001 140,00------
RTS-9.25M310725CA90000442 600,001 100,00------
RTS-9.25M240725CA90000424 190,001 100,00------
RTS-9.25M310725PA132500408 000,001 020,00------
RTS-9.25M310725CA92500392 800,00980,00------
RTS-9.25M240725CA92500374 390,00980,00------
RTS-9.25M310725PA130000358 200,00890,00------
RTS-9.25M240725PA130000358 000,001 030,00------
RTS-9.25M310725CA95000343 000,00850,00------
MIX-6.26321 400,00318 300,00-----24
MIX-3.26309 075,00307 600,00-----122
RTS-9.25M310725PA127500308 400,00770,00------
RTS-9.25M240725PA127500308 200,00900,00------
MIX-12.25297 500,00297 375,00297 325,00+0,35 %10738 243 3251297 934
RTS-9.25M310725CA97500293 400,00730,00------
MIX-9.25M210825PA290000290 000,005 750,00-----2
MIX-9.25289 600,00289 550,00289 575,00+0,42 %8 6405 541 408 75019 191387 950
MIX-9.25M210825CA285000285 000,005 100,00-----118
RTS-9.25M310725PA125000259 000,00640,00------
RTS-9.25M310725PA122500210 200,00-------
Si-9.25M240725CA70500202 360,00505,00------
Si-9.25M310725CA70500202 280,00505,00------
Si-9.25M310725CA71000200 340,00500,00------
Si-9.25M240725CA71000200 020,00500,00------
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.