Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 18.12.2025 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RTS-6.26M180626CA1325005 000 000,00------2
              RTS-6.26M180626CA1350005 000 000,00------2
              MIX-12.25M181225CA1700002 032 000,005 075,00------
              MIX-3.26M190326PA3300001 999 975,005 500,00-----2
              RTS-12.25M181225CA475001 228 590,001 000,00------
              RTS-12.25M181225CA500001 178 590,001 000,00------
              RTS-12.25M181225CA525001 128 590,001 000,00------
              RTS-12.25M181225CA550001 078 590,001 000,00-----10
              RTS-12.25M181225CA575001 028 590,001 000,00------
              RTS-12.25M181225PA1625001 009 590,00-------
              Si-12.25M181225CA1300001 000 000,00-1,00-235 750 0002755 216
              Si-3.26M190326CA990001 000 000,00------184
              Si-12.25M181225CA1120001 000 000,00------548
              MIX-3.26M190326PA280000999 975,00------4
              RTS-12.25M181225CA60000978 590,001 000,00-----8
              RTS-12.25M181225PA160000959 590,00-------
              RTS-12.25M181225CA62500928 590,001 000,00------
              RTS-12.25M181225PA157500909 790,00-------
              RTS-12.25M181225CA65000878 590,001 000,00-----2
              RTS-12.25M181225PA155000859 790,00-------
              RTS-12.25M181225CA67500828 590,001 000,00------
              RTS-12.25M181225PA152500809 790,00-------
              RTS-12.25M181225CA70000778 590,001 000,00-----4
              RTS-12.25M181225CA72500728 590,001 000,00------
              RTS-12.25M181225CA75000678 590,001 000,00------
              RTS-3.26M251225PA137500512 800,001 280,00------
              Si-3.26M190326CA79500495 110,00300,00-----104
              RTS-3.26M251225PA132500453 790,00-------
              Si-3.26M251225CA78500411 030,00------18
              RTS-3.26M251225PA130000403 990,00-------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>