EN
                EN
                Wednesday
                09 July 04:38

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 08.07.2025 23:49
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            LowПоменять порядок сортировки
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            MIX-6.26310 000,00309 025,00309 800,00-0,06 %2619 650224
                            MIX-3.26301 225,00300 000,00300 650,00-1,15 %2601 6502104
                            MIX-12.25286 625,00286 550,00286 525,00-1,31 %22874 006 0002571 824
                            MIX-9.25275 250,00275 225,00275 250,00-1,42 %18 49211 965 750 67543 264368 742
                            PLZL-9.25191 159,00190 537,00190 500,00-1,48 %16136 176 3281892 316
                            NOTK-12.25110 500,00110 151,00110 648,00-2,01 %141 560 51714272
                            Eu-12.26118 324,00109 891,00------
                            RTS-3.26108 870,00108 430,00-----312
                            Eu-9.26113 249,00108 001,00-----10
                            CHMF-12.25108 470,00107 426,00108 500,00-0,80 %2217 000230
                            RTS-9.26111 240,00107 310,00-----44
                            RTS-12.25107 130,00107 070,00107 060,00-1,33 %15639 353 6082341 044
                            RTS-9.25107 030,00107 010,00107 040,00-1,45 %7 8372 884 131 31917 17061 482
                            RTS-6.26110 050,00106 160,00-----32
                            Si-6.27107 403,00106 037,00-----52
                            NOTK-9.25105 750,00105 664,00105 750,00-2,29 %53190 932 0318569 766
                            RTS-6.27113 750,00105 510,00-----4
                            RTS-3.27112 720,00105 510,00-----6
                            Eu-6.26107 770,00105 030,00-----64
                            RTS-12.26110 000,00105 010,00-----20
                            CHMF-9.25104 020,00103 761,00103 895,00-1,32 %8710 292 853992 342
                            Si-3.27104 069,00103 522,00104 133,00-0,24 %8833 1998118
                            Eu-3.26102 974,00102 820,00102 700,00+0,34 %3307 9703296
                            Si-12.26100 048,0099 561,00-----820
                            Eu-12.2598 462,0098 424,0098 427,00+0,38 %12617 977 10218341 962
                            Si-9.2695 946,0095 206,0095 012,00-0,62 %1285 03631 202
                            Eu-9.2594 525,0094 494,0094 523,00+0,32 %697237 802 1662 5191 642 458
                            Si-6.2691 701,0091 171,00-----930
                            Si-3.2687 599,0087 520,0087 599,00+0,21 %121 050 1851211 746
                            Si-12.2584 384,0084 355,0084 363,00+0,11 %40448 256 607572592 018
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.