EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 08.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                MIX-6.26310 000,00309 025,00309 800,00-0,06 %2619 650224
                MIX-3.26301 225,00300 000,00300 650,00-1,15 %2601 6502104
                MIX-12.25286 625,00286 550,00286 525,00-1,31 %22874 006 0002571 824
                MIX-9.25275 250,00275 225,00275 250,00-1,42 %18 49211 965 750 67543 264368 742
                PLZL-9.25191 159,00190 537,00190 500,00-1,48 %16136 176 3281892 316
                NOTK-12.25110 500,00110 151,00110 648,00-2,01 %141 560 51714272
                Eu-12.26118 324,00109 891,00------
                RTS-3.26108 870,00108 430,00-----312
                Eu-9.26113 249,00108 001,00-----10
                CHMF-12.25108 470,00107 426,00108 500,00-0,80 %2217 000230
                RTS-9.26111 240,00107 310,00-----44
                RTS-12.25107 130,00107 070,00107 060,00-1,33 %15639 353 6082341 044
                RTS-9.25107 030,00107 010,00107 040,00-1,45 %7 8372 884 131 31917 17061 482
                RTS-6.26110 050,00106 160,00-----32
                Si-6.27107 403,00106 037,00-----52
                NOTK-9.25105 750,00105 664,00105 750,00-2,29 %53190 932 0318569 766
                RTS-6.27113 750,00105 510,00-----4
                RTS-3.27112 720,00105 510,00-----6
                Eu-6.26107 770,00105 030,00-----64
                RTS-12.26110 000,00105 010,00-----20
                CHMF-9.25104 020,00103 761,00103 895,00-1,32 %8710 292 853992 342
                Si-3.27104 069,00103 522,00104 133,00-0,24 %8833 1998118
                Eu-3.26102 974,00102 820,00102 700,00+0,34 %3307 9703296
                Si-12.26100 048,0099 561,00-----820
                Eu-12.2598 462,0098 424,0098 427,00+0,38 %12617 977 10218341 962
                Si-9.2695 946,0095 206,0095 012,00-0,62 %1285 03631 202
                Eu-9.2594 525,0094 494,0094 523,00+0,32 %697237 802 1662 5191 642 458
                Si-6.2691 701,0091 171,00-----930
                Si-3.2687 599,0087 520,0087 599,00+0,21 %121 050 1851211 746
                Si-12.2584 384,0084 355,0084 363,00+0,11 %40448 256 607572592 018
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.