EN
                EN
                Monday
                28 July 20:24

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 28.07.2025 20:08
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            LowПоменять порядок сортировки
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            MIX-6.26312 900,00311 125,00-----32
                            MIX-3.26304 000,00302 425,00-----148
                            MIX-12.25290 425,00290 325,00290 425,00+0,05 %3610 457 550367 912
                            MIX-9.25281 075,00281 025,00281 050,00+0,04 %2 8351 853 263 3006 593396 392
                            PLZL-9.25197 233,00196 902,00197 140,00+0,27 %132 566 158132 434
                            Eu-12.26120 497,00110 705,00------
                            Eu-9.26115 097,00108 705,00-----10
                            RTS-6.27110 990,00108 210,00-----4
                            RTS-3.27109 860,00108 190,00-----6
                            NOTK-12.25108 497,00107 388,00107 446,00-0,72 %3323 3273432
                            CHMF-12.25107 693,00107 332,00-----132
                            RTS-6.26107 400,00107 240,00-----40
                            RTS-9.26108 160,00107 210,00-----26
                            RTS-3.26106 870,00106 710,00-----286
                            Si-6.27107 998,00106 281,00107 527,00+1,71 %3430 105480
                            RTS-9.25106 060,00106 040,00106 050,00-0,08 %1 784556 416 3773 29768 090
                            RTS-12.25106 070,00106 020,00106 060,00+0,03 %275 570 776331 332
                            Eu-6.26109 798,00105 524,00-----82
                            NOTK-9.25104 798,00104 686,00104 728,00+0,08 %293 352 206329 282
                            Eu-3.26105 210,00103 333,00104 744,00+0,28 %4624 4956892
                            CHMF-9.25103 098,00102 931,00103 099,00-0,39 %192 473 724243 040
                            Si-3.27104 103,00102 631,00-----156
                            RTS-12.26105 580,00102 370,00-----18
                            Eu-12.25100 239,00100 203,00100 309,00+0,15 %12415 547 799155100 248
                            Si-12.26101 304,00100 002,00101 308,00+0,48 %4606 13961 042
                            Eu-9.2596 700,0096 683,0096 699,00-506192 157 0811 9861 701 590
                            Si-9.2697 190,0096 601,00-----1 530
                            Si-6.2693 841,0093 151,0093 559,00+1,03 %2186 85321 310
                            Si-3.2689 357,0089 301,0089 376,00+0,18 %336 158 2706958 638
                            Si-12.2586 304,0086 296,0086 308,00+0,10 %595136 283 7251 580991 558
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.