EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                BR-8.25M280725PA640,30-0,10+900,00 %1152 7413344
                SBERP300725CE3600,300,070,30+400,00 %1144 00040060 926
                NG-7.25M250725PA30,010,010,01+400,00 %2260 2461196
                SBERP300725CE370-0,060,20+233,33 %2555 0001 500203 000
                SBERP300725CE3300,650,150,65+209,52 %371 280216393 948
                NG-7.25M280725PA3.10,070,040,06+116,67 %3369 92015506
                SBRF-9.25M300725PA300003 600,0025,0025,00+108,33 %130 000146
                SBERP300725PE3000,580,570,58+107,14 %51 323 0004 410173 374
                NG-7.25M250725CA3.50,00-0,00+100,00 %2165 611684
                CNYP310725CE11.20,090,040,09+78,00 %261 6005511 796
                MOEXP300725PE1700,500,010,50+72,41 %134 00020017 572
                CNY-9.25M310725PA11.250,810,020,05+72,41 %111 2501304
                CNYP310725CE11.40,040,000,04+66,67 %391 2008010 612
                RTS-9.25M310725CA12000050,0040,0050,00+66,67 %2015 083 192794 154
                BR-8.25M280725PA691,050,720,95+61,02 %51 317 39324430
                GAZPP060825PE1202,000,800,93+55,00 %13 000257 034
                VTBRP300725PE842,051,502,05+54,14 %18 400104 024
                VKCOP300725PE3204,802,144,80+50,00 %316 00050423 100
                MXI-9.25M210825PA275050,0015,0029,00+45,00 %2275 0001052
                BR-9.25M070825PA65--0,57+42,50 %15 170 926100210
                CNYP310725PE110,100,020,10+41,43 %2110 0001007 324
                CNYP310725CE110,200,140,20+41,13 %423 1002112 606
                SBRF-9.25M300725PA32000450,00362,00374,00+38,52 %262 048 00064792
                NG-7.25M250725PA3.10,040,000,04+38,46 %173 3423112
                MOEXP300725PE1804,832,404,80+34,08 %463 0003508 356
                VTBRP300725CE861,150,991,00+29,87 %101 320 1001 5359 686
                GAZPP200825PE1201,951,801,95+29,14 %12 1601812 324
                CNYP070825CE110,330,260,33+28,63 %4335 5003051 394
                BR-9.25M070825PA630,30-0,23+27,78 %150 11814
                GAZPP170925PE1255,684,535,71+26,33 %118 75015032 898
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.