EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 07.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                NVTKP160725PE9002,83-2,84+992,31 %19001452
                NVTKP160725PE95012,00-12,00+640,74 %19501162
                RTS-9.25M100725CA11750060,0030,0030,00+200,00 %515 724 020852 466
                SBERP230725CE3102,431,162,43+176,14 %439 620 23031 03357 938
                GAZR-9.25M090725PA13000230,00-240,00+140,00 %126 000222
                VTBRP090725PE941,000,251,00+138,10 %118 80020452
                GAZPP090725PE1200,500,010,49+122,73 %5986 4008 220869 636
                CNYP170725CE11.40,050,020,05+113,04 %459 2805213 284
                SBERP090725CE3300,300,100,30+100,00 %271 61021773 466
                SVCBP090725PE14.5--0,04+100,00 %113 0509220
                Si-9.25M100725PA7750039,0015,0030,00+100,00 %21 240 00016526
                CNYP170725CE11.20,140,100,07+100,00 %11 120114 922
                VTBRP090725PE962,881,252,50+100,00 %3115 2001201 298
                GAZR-9.25M090725CA13250150,00-76,00+90,00 %126 500236
                NG-7.25M110725CA3.550,060,010,07+86,84 %255 8902124
                VTBRP160725PE745,101,004,00+81,82 %17401944
                BR-8.25M100725CA700,710,420,57+78,13 %91 157 16221898
                NG-7.25M110725CA3.50,070,030,07+77,50 %2137 7575376
                SBERP160725PE3000,540,140,50+72,41 %130 00010083 432
                Si-9.25M100725PA7800054,0033,0049,00+63,33 %1613 416 0001721 338
                GAZPP160725CE1400,780,310,76+61,70 %3700 0005 00081 926
                ROSNP160725CE4507,034,007,02+60,64 %3193 0504297 694
                RTS-9.25M100725CA11500090,0050,0080,00+60,00 %2120 277 8861123 818
                Si-9.25M100725PA7850067,0038,0057,00+58,33 %3235 5003378
                SBERPP090725CE31010,000,017,00+52,84 %131012 116
                BR-8.25M280725CA731,000,680,98+50,77 %71 551 54227190
                Si-9.25M210825PA78000831,00550,00600,00+50,00 %11 014 0001366
                VTBRP090725PE983,502,003,00+50,00 %149 000501 062
                AFLTP090725CE631,480,011,48+48,00 %16 30010976
                ROSNP160725CE42518,6610,0018,46+47,21 %7371 02587343 886
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.