EN
                EN
                Wednesday
                12 November 23:18

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 12.11.2025 23:01
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            HighПоменять порядок сортировки
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            GAZR-12.25M191125PA1600076 580,00191,00------
                            GAZR-12.25M261125PA1600076 580,00191,00------
                            SBRF-12.25M121125CA2675076 540,00191,00------
                            SBRF-12.25M121125CA2600076 200,00190,00------
                            SBRF-12.25M191125CA2650075 760,00189,00------
                            SBRF-12.25M191125PA3400075 520,00188,00------
                            GAZR-12.25M121125CA850075 400,00188,00------
                            MIX-12.25M201125PA27500075 000,002 750,00-----6
                            SBRF-12.25M261125PA3400074 920,00187,00------
                            GAZR-12.25M121125PA1600074 600,00186,00------
                            SBRF-12.25M261125PA3425074 060,00185,00------
                            SBRF-12.25M121125PA3425073 460,00183,00------
                            GAZR-12.25M261125CA850073 440,00183,00------
                            GAZR-12.25M191125CA850073 440,00183,00------
                            Si-12.25M271125PA8400071 640,00-------
                            GAZR-12.25M191125PA1575071 600,00179,00------
                            GAZR-12.25M261125PA1575071 580,00178,00------
                            SBRF-12.25M121125CA2700071 540,00178,00------
                            SBRF-12.25M261125CA2675071 020,00177,00------
                            SBRF-12.25M191125CA2675070 800,00177,00------
                            SBRF-12.25M191125PA3375070 640,00176,00------
                            GAZR-12.25M121125CA875070 400,00176,00------
                            SBRF-12.25M261125PA3375069 940,00174,00------
                            GAZR-12.25M121125PA1575069 600,00174,00------
                            SBRF-12.25M121125PA3400068 460,00171,00------
                            GAZR-12.25M191125CA875068 440,00171,00------
                            GAZR-12.25M261125CA875068 440,00171,00------
                            GAZR-12.25M191125PA1550066 640,00166,00------
                            GAZR-12.25M261125PA1550066 580,00166,00------
                            SBRF-12.25M121125CA2725066 540,00166,00------
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.