Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              HEAD-6.262 772,002 767,002 769,00+0,04 %923 224 3321 16749 584
              MXI-9.262 714,452 714,002 714,60+0,36 %86239 456 4881 45620 654
              MXI-6.262 688,652 688,602 688,65+0,37 %52 6604 812 946 761179 430464 806
              IMOEXF2 672,502 671,002 672,50+0,49 %33 25715 070 072 600579 9761 410 238
              MGNT-9.262 649,002 646,002 649,00+0,38 %6429 292 1523 50511 892
              SBRF-6.26M200526PA320002 646,00------76
              RTS-9.26M170926CA1300002 640,00650,002 100,00-4778 7584218
              MIX-6.26M210526PA2600002 575,002 150,002 300,00-16,36 %125 200 0005 02010 102
              YDEXP191229CE69002 575,00-------
              MGNT-6.262 557,002 556,002 554,00-0,55 %6 455408 103 901159 471324 446
              VKCO-9.262 550,002 546,002 550,00+0,20 %1691 295 8305084 668
              PLZLP200526CE184002 506,332 225,67------
              VKCO-6.262 462,002 459,002 462,00+0,24 %3 545104 905 41942 455221 362
              X5-6.262 378,002 377,002 381,00+0,17 %1 960143 325 56260 055763 148
              Si-6.26M180626CA815002 340,00313,00-----13 282
              ETH-7.262 338,702 315,202 329,50-0,34 %2273 007 1371 7198 054
              Si-6.26M180626PA765002 334,001 615,002 193,00-93 519 000465 000
              RTS-6.26M180626CA1150002 320,002 060,002 200,00+1,85 %4244 606 3732591 850
              X5-9.262 315,002 311,002 311,00-0,13 %921 825 21978829 052
              ETH-6.262 308,602 304,602 305,50-0,16 %1 07013 981 4148 11344 410
              MIX-9.26M160726CA3150002 300,001 000,00-----20
              Si-9.26M170926PA725002 300,00------4
              Si-6.26M180626PA770002 299,001 670,002 260,00-3,83 %113 542 000468 836
              DOMRF-6.262 285,002 276,002 279,00-0,09 %955 263 8612 32017 780
              ETH-5.262 281,602 279,002 279,90-0,15 %1 87834 097 28819 98385 782
              PLT-3.272 231,702 218,30-----42
              Si-6.26M180626CA750002 225,002 000,002 225,00+1,14 %4813 200 0001761 754
              PLTM-3.272 220,002 170,002 220,00+1,37 %249 421324
              RTS-6.26M180626PA1075002 220,001 950,002 100,00-2,33 %6634 935 5442171 130
              DOMRF-9.262 194,002 098,00-----1 262
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>