Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:46
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              BELUGAM-3.272 860,002 847,002 854,00-548 46317254
              Si-12.26M121126CA800002 950,002 827,002 967,00+12,81 %114 400 0005576
              MXI-6.282 852,352 825,602 813,00-256 2742164
              Si-12.26M191126PA855002 988,002 817,003 067,00-1171 000268
              T-3.272 812,002 808,002 811,00-25512 420 7764 41933 624
              MXI-3.282 804,802 786,50-----168
              HEAD-12.262 791,002 786,002 786,00-0,78 %35032 388 99711 63094 652
              RTS-12.26M191126CA925003 070,002 760,002 690,00-1,82 %134 085 64527418
              T-12.262 758,002 757,002 758,00+0,36 %5 179515 305 533187 064984 774
              BELUGAM-12.262 762,002 752,002 767,00+0,91 %22835 5063038 222
              Si-12.26M171226CA810003 106,002 743,003 088,00+1,75 %151 215 000153 014
              MXI-12.272 737,652 730,902 737,65+0,34 %591 633 423601 506
              Si-12.26M261126CA800003 950,002 692,00------
              BSPB-3.272 669,002 662,002 680,00-0,19 %13134 469501 458
              RTS-12.26M171226PA925002 850,002 650,002 860,00-1911 500 335761 318
              MXI-9.272 646,052 640,602 643,15+0,40 %601 605 182611 334
              Si-12.26M121126PA855002 761,002 635,002 868,00-1171 00024
              MXI-6.272 605,602 602,802 602,05+0,36 %1544 464 0221722 950
              Si-3.27M180327CA83000-2 600,00-----22
              BSPB-12.262 577,002 572,002 568,00-1,04 %21214 251 9125 49443 112
              Si-12.26M191126CA805003 151,002 564,002 534,00-1161 0002290
              Si-12.26M171226PA845002 946,002 563,002 840,00-184 50011 430
              MXI-3.272 552,502 551,802 552,00+0,52 %1 82490 272 7553 55315 356
              RUAL-3.272 547,002 543,002 546,00+0,51 %1903 399 1011 3437 830
              NASD-3.27M190327PA30000-2 541,00-----14 002
              ALRS-3.272 508,002 494,002 505,00+0,85 %1 39012 515 1285 1207 156
              Si-12.26M171226PA840002 662,002 493,002 659,00-184 00013 470
              IMOEXF2 480,502 479,502 480,50+0,59 %55 79128 134 020 1951 140 4272 278 798
              MXI-12.262 478,002 477,552 477,25+0,55 %80 0208 200 153 757332 405341 194
              RUAL-12.262 462,002 459,002 461,00+0,53 %1 63747 288 15619 332208 656
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>