Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 15.12.2025 23:46
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              MIX-3.26M150126CA2800008 000 000,009 000,00-----12
              MIX-12.25M181225CA1700002 032 000,005 075,00------
              MIX-3.26M190326PA3300001 999 975,006 400,00-----2
              RTS-12.25M181225CA475001 231 790,001 000,00------
              RTS-12.25M181225CA500001 181 790,001 000,00------
              RTS-12.25M181225CA525001 131 790,001 000,00------
              RTS-12.25M181225CA550001 081 790,001 000,00-----10
              RTS-12.25M181225CA575001 031 790,001 000,00------
              RTS-12.25M181225PA1625001 009 590,00-------
              MIX-3.26M190326PA280000999 975,00-------
              RTS-12.25M181225CA60000981 790,001 000,00-----8
              RTS-12.25M181225PA160000959 590,00-------
              RTS-12.25M181225CA62500931 790,001 000,00------
              RTS-12.25M181225PA157500909 790,00-------
              RTS-12.25M181225CA65000881 790,001 000,00-----4
              RTS-12.25M181225PA155000859 790,00-------
              RTS-12.25M181225CA67500831 790,001 000,00------
              RTS-12.25M181225PA152500809 790,00-------
              RTS-12.25M181225CA70000781 790,001 000,00-----4
              RTS-12.25M181225CA72500731 790,001 000,00------
              RTS-12.25M181225CA75000681 790,001 000,00------
              RTS-3.26M251225PA137500512 800,001 280,00------
              RTS-3.26M251225PA135000503 590,00-------
              RTS-3.26M251225PA132500453 790,00-------
              RTS-3.26M251225PA130000403 990,00-------
              RTS-3.26M251225CA90000384 790,00-------
              MIX-12.27379 900,00333 325,00------
              MIX-9.27365 625,00323 400,00-----8
              Si-12.25M181225CA60000354 680,00886,00------
              RTS-3.26M251225PA127500354 190,00-------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>