Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 12.12.2025 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Si-12.25M181225CA9550010 000 000,001,00-----760
              MIX-12.25M181225CA1700002 032 000,005 075,00------
              RTS-12.25M181225CA475001 242 590,001 000,00------
              RTS-12.25M181225CA500001 192 590,001 000,00------
              RTS-12.25M181225CA525001 142 590,001 000,00------
              RTS-12.25M181225CA550001 092 590,001 000,00-----10
              RTS-12.25M181225CA575001 042 590,001 000,00------
              RTS-12.25M181225PA1625001 009 590,00-------
              Si-12.25M181225CA1120001 000 000,00------548
              RTS-12.25M181225CA60000992 590,001 000,00-----8
              RTS-12.25M181225PA160000959 590,00-------
              RTS-12.25M181225CA62500942 590,001 000,00------
              RTS-12.25M181225PA157500909 790,00-------
              RTS-12.25M181225CA65000892 590,001 000,00-----4
              RTS-12.25M181225PA155000859 790,00-------
              RTS-12.25M181225CA67500842 590,001 000,00------
              RTS-12.25M181225PA152500809 790,00-------
              RTS-12.25M181225CA70000792 590,001 000,00-----4
              RTS-12.25M181225CA72500742 790,001 000,00------
              RTS-12.25M181225CA75000692 790,001 000,00------
              RTS-3.26M251225PA137500512 800,001 280,00------
              RTS-3.26M251225PA135000503 590,00-------
              RTS-3.26M251225PA132500453 790,00-------
              RTS-3.26M251225CA87500442 990,00-------
              RTS-3.26M251225PA130000403 990,00-------
              RTS-3.26M251225CA90000393 190,00-------
              MIX-12.27380 100,00331 700,00------
              MIX-9.27366 800,00333 700,00-----8
              Si-12.25M181225CA60000354 680,00886,00------
              MIX-6.27354 425,00323 000,00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>