Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 06.11.2026 23:46
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              ALRS-12.262 447,002 440,002 441,00+0,99 %20 306744 055 225310 667377 358
              VKCO-3.272 426,002 423,002 423,00+0,58 %8 539257 605 404106 30294 042
              VKCO-12.262 394,002 393,002 394,00+0,38 %77 3684 361 036 3891 831 6801 446 122
              Si-12.26M191126PA850002 578,002 391,002 651,00-1170 0002206
              Si-12.26M171226CA815002 757,002 374,002 656,00-2,71 %407 090 5008713 190
              PLZLP181126CE84002 405,452 360,83------
              MIX-12.26M191126CA235000235 000,002 350,00-----120
              Si-12.26M171226CA820002 460,002 337,002 402,00+3,89 %475 576 0006917 084
              Si-12.26M121126CA805002 457,002 315,002 483,00+11,40 %61 610 00020136
              ASTRM-3.272 322,002 311,002 328,00+0,13 %57743 909317394
              MIX-12.26M171226CA2650005 400,002 300,00-----32
              RTS-12.26M121126CA925002 390,002 300,002 280,00+15,15 %5020 730 8671371 470
              X5-3.272 295,002 292,002 290,00+0,84 %84831 340 78813 86321 214
              ETH-1.272 290,002 284,902 277,80-0,95 %861 845 8669874 426
              ETH-12.262 273,002 272,002 272,70+0,33 %1 44737 101 11820 04353 944
              ETH-11.262 250,602 249,802 250,50+0,62 %2 376162 468 86489 510140 418
              ASTRM-12.262 248,002 240,002 262,00+0,58 %20212 353 4295 4793 114
              ETHUSDF2 236,802 235,102 235,60+0,55 %59652 982 08629 036177 338
              DOMRF-3.272 232,002 230,002 237,00+0,22 %1111 163 25452310 046
              MIX-12.26M191126CA2500003 575,002 225,003 150,00-2750 0003974
              X5-12.262 224,002 223,002 223,00+0,95 %16 584916 806 984417 445699 788
              RTS-12.26M191126PA950002 420,002 220,002 460,00+0,82 %187 925 90651968
              MIX-12.26M191126CA220000-2 200,00------
              RTS-12.26M171226CA975002 310,002 200,002 000,00-0,99 %3011 164 977703 146
              MIX-12.26M171226CA220000220 000,002 200,00-----10
              Si-12.26M171226CA7700076 999,002 189,00-----110
              Si-12.26M121126PA850002 284,002 166,002 388,00-2170 00026
              Si-12.26M191126CA810002 314,002 163,002 122,00-1162 0002422
              DOMRF-12.262 159,002 158,002 158,00-1 05341 911 23219 479174 828
              MIX-12.26M171226CA215000215 000,002 150,00-----108
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>