EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                Si-9.25M030725PA8050019,0010,0010,00-53 059 000383 346
                SNGSPP020725CE56-0,020,15-25 6001026
                NG-7.25M040725PA3.350,020,000,01-179 047356
                MOEXP090725CE2008,201,528,20-140023 220
                ROSNP020725CE4503,55-1,17-22 250518 744
                RUAL-12.253 371,003 355,003 360,00-15141 440421 174
                MOEXP090725PE2007,191,514,00-12 4001213 180
                ALRSP020725CE47.50,790,200,79-1952624
                VTBRP090725CE1081,000,701,00-305 428 0805 02612 338
                HOME-9.2531 600,0031 580,0031 600,00-163 2002534
                IRAO-9.2533 600,0033 491,0033 585,00-583 659 5381094 684
                GAZPP160725CE1256,665,806,36-41613 6254 909207 136
                VTBRP020725CE1060,510,250,43-1881 6207737 676
                SBRF-9.25M090725CA31000100,00-100,00-2744 00024102
                RTS-9.25M030725CA12250010,00-10,00-1963 51251 082
                LKOHP160725CE6250188,54147,60165,00-237 5006740
                ASTR-9.25414,00413,00413,00-58424 0561 02494 084
                NG-7.25M280725CA3.60,180,140,18-1113 2624220
                BR-8.25M100725CA701,740,231,00-155 058138
                BR-8.25M030725CA760,060,010,02-2418 4397242
                SBRF-9.25M160725PA30000380,00290,00360,00-10450 00015160
                VTBR-9.25M170925PA8000270,00-270,00-1120 00015412
                BELUGA-9.25445,00443,00446,00-531 340 9493 01689 446
                Si-9.25M030725CA850003,00-2,00-54 250 000503 594
                TATNP160725CE62591,58-35,00-16251870
                NG-7.25M040725PA3.30,010,000,01-125 9561244
                RNFT-12.251 367,001 359,001 353,00-423 001172 514
                Si-9.25M100725PA7600048,0033,0036,00-176 00018
                DAX-12.2519 498,0019 308,0019 498,00-0,01 %118 0701908
                MXI-9.263 379,453 337,803 367,80-0,01 %267 5262418
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.