Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 23:49
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              Low
              Price
              ChangeПоменять порядок сортировки
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              PLDM-12.261 417,701 414,301 415,50+0,96 %1794 839 987418942
              ALIBABA-9.26133,05133,01133,05+0,96 %25713 936 6091 29516 638
              MAGN-9.2622 525,0022 501,0022 525,00+0,95 %2 957196 797 2128 85635 042
              BRAZIL-9.2635,5034,2235,50+0,94 %291 549 394537676
              GOLD-12.264 437,804 437,204 437,20+0,93 %2 9571 458 379 2974 03213 888
              SIBN-9.264 935,004 925,004 926,00+0,90 %95740 683 7058 30834 498
              CHMFM-9.266 752,006 742,006 743,00+0,90 %3 929125 989 51018 99434 004
              RENI-9.268 032,008 005,008 004,00+0,89 %651 984 7672486 728
              ALIBABA-12.26136,05135,73135,76+0,88 %16465 77842886
              WHEAT-11.2617 340,0017 250,0017 300,00+0,87 %1443 863 8802254 462
              MIX-3.27244 900,00244 450,00244 900,00+0,85 %5012 185 92550716
              PLTM-12.261 829,501 823,901 823,40+0,85 %2046 309 512421898
              WHEAT-9.2615 560,0015 490,0015 570,00+0,84 %1 34347 706 0503 07122 822
              MGNT-12.261 924,001 921,001 918,00+0,84 %5318 031 6144 19936 038
              GAZR-9.269 489,009 484,009 485,00+0,82 %37 1032 483 134 267262 6321 115 620
              NGM-12.264,224,204,21+0,79 %295427 1711 24012 350
              ROSN-12.2637 242,0037 203,0037 165,00+0,79 %52928 095 1917602 358
              RASP-12.261 274,001 270,001 282,00+0,79 %19169 7071333 876
              GAZR-12.269 819,009 813,009 818,00+0,78 %2 18569 800 0827 136107 818
              BR-12.2682,8482,3682,84+0,78 %70772 905 5381 0846 904
              ALUM-12.263 344,503 339,003 339,00+0,78 %1778 547 0113143 648
              MXI-6.272 524,402 505,952 518,90+0,78 %652 126 170851 556
              RNFT-12.26919,00917,00916,00+0,77 %2921 601 3361 76611 248
              IRAO-9.2626 925,0026 846,0026 917,00+0,77 %34814 694 5945508 638
              GAZPF93,4793,4593,45+0,77 %10 214771 097 90482 723627 482
              RUAL-12.262 963,002 961,002 959,00+0,75 %5046 839 3072 3739 914
              GL-6.2712 678,0012 671,1012 672,10+0,74 %2918 341 10366172 760
              SL-9.26173,63172,50173,08+0,73 %1 20891 494 9285 38421 868
              HEAD-9.262 944,002 943,002 944,00+0,72 %44417 074 6095 83323 356
              X5-12.262 246,002 244,002 249,00+0,72 %5777 666 6833 42828 074
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>