Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
ROSNP190826PE39044,4842,4839,19-15 460148 500
SNGSP260826PE15-0,050,07-426 6701 7783 556
MAGNP260826PE242,551,381,90-124 0001 00016 398
CHMFP190826PE70036,8528,5919,24-235 00050634
OZONP190826CE2950-0,02352,99-114 75052 938
RTS-9.26M170926PA9250089 990,005 670,005 850,00-1152 3921424
BR-9.26M250826PA884,433,503,51-3869 8721230
FEESP260826CE0.051--0,00-14 100816
VTBRP020926CE603,380,412,54-3273 600456912
Si-12.26M171226CA870006 512,002 170,002 220,00-2174 000242
NVTKP120826PE1050--32,52-385 05081-
SILV-9.26M170926CA703,750,913,45-157 6621440
MTLRP190826CE403,550,551,76-14 00010012 764
GAZPP190826CE8012,0911,9112,50-18 00010045 052
GAZPP161226CE1407,00-2,50-114 9801071 000
VKCOP260826CE12042,6941,9147,00-112 000100500
AFLTP120826PE40.5--5,45-140 500100-
VKCOP120826CE160--5,86-8169 2801 058-
FEESP190826CE0.048--0,00-124 00050198
LKOHP260826PE425018,1214,0117,42-112 750326
CHMFP190826CE250--270,76-16 25025-
GOLD-9.26M170926PA4420-75,10133,90-31 092 28236
SBRF-9.26M120826CA29250--59,00-3234 0008-
RTKMP260826CE48-0,300,30-14408 0008502 100
ALRSP260826CE202,891,521,98-624 3401 21711 180
SBRF-9.26M160926PA28750950,00-675,00-4287 50010124
SMLTP260826CE4509,107,817,81-222 50050358
SBERP120826PE290--6,28-211 239 1704 273-
INR-9.260,880,870,87-152 3006264
VTBRP260826CE600,950,551,00-2348 0005801 760
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>