Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
BR-10.26M250926CA906,062,345,88-174 345114
SBERP160926PE2702,422,002,02-161 388 8805 144102 082
MTSSP120826CE160-5,1536,20-116012
GBPU-12.261,361,341,36-5558 41754
MOEXP190826CE15011,3711,0113,07-115 00010020 838
Si-12.26M151026CA845005 505,001 690,003 307,00-1253 500314
NG-1.273,963,943,92-22881 65427792
TRX-8.260,340,340,34-91 584 9615733 912
GOLD-9.26M130826PA425010,10-4,00-13 510 7551058
NG-8.26M260826PA2.90,200,160,20-395 823484
GLP170926CE11600--482,70-2301 6002640
SiP170926PE801,020,700,83-396 00012422
GAZPP160926CE1400,70-0,70-11 400101 040
SBERP161226CE29039,0513,8924,59-129016 228
GOLD-9.26M130826PA438055,505,0035,00-1361 81412
IRAOP190826CE1.21,161,141,14-112 000100-
LKOHP120826PE475068,3656,0450,43-4152 0003270
SILV-9.26M170926CA608,885,627,60-149 5641110
CHMFP120826PE6501,050,010,94-581 250125524
CHMFP190826CE550139,88137,88134,15-210 4501940
RTS-9.26M130826CA92500160,0080,00100,00-206128 522 5458414 848
BR-9.26M250826PA90-2,995,97-81 040 8361424
ROSNP120826PE37018,3616,3618,07-1111 0003002 400
TATPP190826PE55016,000,0110,74-255 0001001 200
SONY-9.2624,4622,4023,94-479 426450
VKCOP260826CE14024,9723,2320,74-121 0001501 500
GLP200826CE11500347,50-347,50-2747 50065374
GAZR-9.26M160926PA9000284,00180,00181,00-19 00016 732
CNYP170926CE11.41,070,841,02-317 100152 360
SiP170926CE7113,3112,0111,37-17 100186
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>