EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 24.07.2025 23:48
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SBERP300725PE3103,573,203,65-0,54 %141 404 9204 532130 866
                HANG-12.2526 166,0026 032,0026 104,00-0,55 %47371 7261423 564
                ROSN-6.2649 746,0049 235,0049 679,00-0,58 %3148 3103212
                BYN-12.2530,9229,4029,35-0,58 %259 050254
                NGM-9.253,333,323,33-0,60 %209686 5412 623100 662
                NG-10.253,703,693,69-0,62 %522 042 297702 910
                NICKEL-12.2516 120,0015 950,0015 900,00-0,63 %5366 46629166
                NG-9.253,313,313,31-0,63 %1 17290 878 7853 49635 106
                RUALP060825CE31.51,501,201,54-0,65 %2157 5005002 446
                SOXQ-12.2546,9646,4546,44-0,66 %13 6621106
                SBERP300725PE33018,9717,2219,00-0,68 %13 3001011 140
                SBERP200825CE28036,8535,0834,85-0,68 %12 8001016 902
                PLD-9.251 283,601 282,921 283,70-0,68 %3 284857 898 0808 47994 118
                R2000-9.25227,20226,50227,40-0,70 %117 93313 190
                FNI-12.2511 290,0011 038,0011 237,00-0,74 %111 237134
                PLD-12.251 313,061 311,371 310,00-0,76 %818 993 564871 244
                NG-8.253,203,193,19-0,78 %16 9921 744 933 35369 449370 288
                PHOR-12.256 798,006 790,006 796,00-0,86 %554 3688304
                SVCB-12.251 803,001 783,001 785,00-0,89 %2198 480551 028
                SiP180925CE786,204,006,00-0,91 %1234 000304 140
                NGM-7.253,113,113,11-0,92 %4 28974 583 738304 4021 310 668
                NG-7.253,113,113,11-0,92 %35 3998 470 415 815345 883718 968
                ZINC-9.252 930,002 808,502 854,00-1,07 %145 0152146
                Si-9.25M180925PA90000-590,008 900,00-1,11 %190 0001432
                Si-9.25M180925PA815002 612,002 124,002 272,00-1,22 %4570 5007458
                Si-9.25M310725CA8350086,0078,0079,00-1,25 %2210 103 500121456
                CNY-9.25M180925PA11.25-0,070,22-1,32 %245 00042 656
                ROSNP300725CE40026,0021,6825,00-1,34 %44 8001216 196
                Si-9.25M310725PA80500230,00218,00220,00-1,35 %5034 293 0004262 848
                Si-9.25M240725PA8300069 660,002 300,002 300,00-1,37 %2166 000218
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.