Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

RTS-12.25M181225CA115000

1 150,00

1 050,00

1 180,00

-

44

56 705 025

324

7 102

Si-12.25M111225PA77500

1 158,00

1 043,00

-

-

-

-

-

244

PLZLP101225PE22800

1 155,61

1 036,33

-

-

-

-

-

-

MIX-12.25M181225CA285000

2 250,00

1 025,00

-

-

-

-

-

490

1 027,00

1 024,00

1 027,00

+0,10 %

29

1 060 089

1 035

94 894

Si-3.26M251225CA77000

-

1 001,00

-

-

-

-

-

-

RTS-3.26M190326CA62500

-

1 000,00

-

-

-

-

-

-

RTS-3.26M190326CA85000

100 000,00

1 000,00

-

-

-

-

-

-

RTS-12.25M181225CA57500

-

1 000,00

-

-

-

-

-

-

RTS-3.26M190326PA115000

100 000,00

1 000,00

-

-

-

-

-

100

RTS-3.26M190326CA100000

100 000,00

1 000,00

-

-

-

-

-

-

RTS-12.25M181225PA142500

89 990,00

1 000,00

-

-

-

-

-

-

RTS-12.25M181225PA150000

89 990,00

1 000,00

-

-

-

-

-

-

RTS-3.26M190326CA40000

-

1 000,00

-

-

-

-

-

-

RTS-12.25M181225CA47500

-

1 000,00

-

-

-

-

-

-

RTS-3.26M190326CA47500

-

1 000,00

-

-

-

-

-

-

RTS-3.26M190326CA60000

-

1 000,00

-

-

-

-

-

-

SBRF-3.26M180326PA31750

-

1 000,00

-

-

-

-

-

6

RTS-12.25M181225PA145000

89 990,00

1 000,00

-

-

-

-

-

-

MIX-12.25M181225PA320000

-

1 000,00

-

-

-

-

-

-

RTS-12.25M181225CA60000

-

1 000,00

-

-

-

-

-

8

RTS-12.25M181225CA65000

-

1 000,00

-

-

-

-

-

4

RTS-12.25M181225PA135000

89 990,00

1 000,00

-

-

-

-

-

-

RTS-3.26M190326CA75000

-

1 000,00

-

-

-

-

-

-

MIX-12.25M181225CA245000

37 025,00

1 000,00

-

-

-

-

-

374

RTS-3.26M190326PA132500

-

1 000,00

-

-

-

-

-

-

RTS-3.26M190326PA127500

-

1 000,00

-

-

-

-

-

-

MIX-12.25M181225CA220000

-

1 000,00

-

-

-

-

-

-

MIX-12.25M181225CA230000

-

1 000,00

-

-

-

-

-

12

RTS-3.26M190326CA82500

-

1 000,00

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>