EN
                EN
                Friday
                25 July 10:29

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 24.07.2025 23:48
                            Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                            Code
                            High
                            LowПоменять порядок сортировки
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            Contracts
                            Si-9.25M310725PA82000950,00814,00803,00-27,00 %111 968 00024844
                            Si-9.25M180925PA87500-809,00------
                            RTS-9.25M210825CA80000-800,00------
                            RTS-12.25M181225CA80000-800,00------
                            Si-12.25M181225CA80000-800,00-----116
                            RTS-12.25M181225CA140000-800,00-----6
                            RTS-9.25M180925CA80000-800,00-----2
                            SBRF-9.25M170925CA325001 200,00790,00-----262
                            SBRF-9.25M170925CA32250-786,00-----116
                            RTS-9.25M070825PA127500312 200,00780,00------
                            RTS-9.25M310725PA127500304 800,00780,00------
                            LKOHP300725PE7000825,59778,77-----100
                            ISKJ-9.25792,00778,00787,00+0,77 %5779 9351022 928
                            Si-9.25M310725CA81000817,00775,00736,00-5,64 %357 614 000943 472
                            Si-9.25M180925CA86000854,00772,00-----10 744
                            RTS-9.25M210825CA77500-770,00------
                            RTS-9.25M180925CA77500-770,00-----2
                            RTS-12.25M181225CA77500-770,00------
                            Si-9.25M180925CA85500-769,00-----1 114
                            RTS-9.25M310725CA97500297 200,00760,00------
                            LKOHP060825PE7000800,72753,90-----40
                            RTS-9.25M180925CA75000-750,00------
                            RTS-9.25M070825PA117500196 800,00750,00------
                            RTS-9.25M210825CA75000-750,00------
                            RTS-12.25M181225CA75000-750,00------
                            LKOHP200825CE5500790,55743,73-----200
                            RTS-9.25M070825CA97500298 200,00740,00------
                            Si-9.25M180925PA88000-738,00-----18
                            SBRF-9.25M200825PA32250-726,00-----10
                            RTS-12.25M181225CA72500-720,00------
                            Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.