EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 23:49
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SBRF-12.25M171225PA32000-500,00------
                RTS-9.25M180925CA50000-500,00------
                Si-9.25M180925CA88000531,00497,00531,00-10,91 %2528 000613 154
                Si-9.25M180925PA77000669,00497,00669,00-1154 00022 318
                POSIP300725CE900504,45496,45------
                POSIP300725PE1900501,11493,11------
                Si-9.25M070825CA71500197 020,00492,00------
                Si-9.25M310725CA71500197 060,00492,00------
                TCSGP200825PE3800534,01487,93-----40
                Si-9.25M180925PA91500-487,00-----4
                Si-9.25M070825CA71000194 840,00487,00------
                GAZR-9.25M170925CA135002 500,00485,00-----712
                YDEXP200825PE4800517,46484,10-----300
                Si-9.25M310725CA71000193 840,00484,00------
                SBRF-9.25M200825CA32000806,00482,00-----68
                Si-9.25M070825PA91000192 980,00482,00------
                Si-9.25M310725PA91000193 080,00482,00------
                TCSGP200825CE2800519,13480,61-----120
                SBRF-9.25M200825PA31500796,00476,00-----12
                LKOHP200825PE70001 195,95475,95-----40
                PLZLP300725PE19600688,85471,01------
                RTS-9.25M180925CA47500-470,00------
                Si-9.25M070825CA72000187 020,00467,00------
                Si-9.25M310725CA72000187 100,00467,00------
                BELUGA-12.25482,00463,00471,00-0,63 %1622 7534810 088
                BELUGA-9.25463,00461,00464,00+0,43 %471 200 6422 597297 760
                RTS-9.25M180925CA105000-460,00-----200
                Si-9.25M180925PA92000-458,00-----28
                Si-9.25M310725PA90500183 100,00457,00------
                Si-9.25M070825PA90500183 000,00457,00------
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.