EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 22.07.2025 23:19
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SNGR-12.2524 540,0024 345,00-----116
                SNGR-9.2523 440,0023 401,0023 401,00-0,06 %17796 5093418 636
                NASD-12.2523 029,0023 025,0023 026,00-0,05 %13213 824 04976929 214
                NASD-9.2522 939,0022 935,0022 936,00-0,07 %1 612537 138 94429 9721 009 542
                MTSI-12.2522 582,0022 521,00-----566
                MTSI-9.2521 637,0021 606,0021 621,00+0,30 %401 362 3176334 474
                DAX-9.2519 959,0019 898,0019 925,00+0,01 %15602 8743319 874
                DAX-12.2519 704,0019 631,0019 735,00+0,39 %12450 789251 046
                MOEX-12.2519 332,0019 281,0019 350,00+0,45 %9444 266231 332
                MOEX-9.2518 506,0018 505,0018 506,00+0,47 %18616 353 60988372 918
                WHEAT-2.2619 530,0018 350,00-----64
                WHEAT-3.2619 010,0017 840,00-----158
                WHEAT-4.2619 240,0017 830,00-----2
                WHEAT-11.2518 170,0017 620,0018 160,00+1,97 %8142 4908130
                WHEAT-12.2518 090,0017 590,0018 180,00+1,56 %591 21052 306
                AFKS-12.2517 430,0017 412,0017 430,00-369 7134130
                WHEAT-10.2517 650,0017 310,0017 630,00-0,06 %117 6301272
                WHEAT-1.2619 120,0017 250,00-----24
                WHEAT-8.2517 420,0017 200,0017 410,00+1,22 %6104 09061 440
                WHEAT-9.2517 210,0017 010,0016 970,00-1,45 %7154 21092 688
                Si-12.25M181225PA100000-16 993,00-----98
                WHEAT-7.2517 190,0016 950,0017 060,00-0,64 %12256 340151 240
                AFKS-9.2516 930,0016 912,0016 931,00+0,58 %402 195 86413016 390
                NICKEL-12.2516 065,0015 805,00-----80
                NICKEL-9.2515 650,0015 605,0015 600,00-0,19 %7535 978448 404
                MIX-9.25M180925CA27500028 200,0015 525,00-----76
                MIX-9.25M180925PA31000031 100,0015 375,00------
                GAZR-6.2615 162,0015 072,0015 096,00+0,90 %4165 135113 444
                GAZR-3.2614 567,0014 528,0014 500,00-0,01 %686 75862 450
                GAZR-12.2513 922,0013 918,0013 908,00+0,43 %682 010 25014519 724
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.