Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 09.12.2025 19:48

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GAZR-12.25M171225PA14500

34 380,00

85,00

-

-

-

-

-

2

34 370,00

33 880,00

-

-

-

-

-

788

SBRF-12.25M101225CA29500

34 364,00

-

-

-

-

-

-

-

SBRF-12.25M101225CA29250

34 364,00

-

-

-

-

-

-

-

SBRF-12.25M101225CA29000

34 360,00

-

-

-

-

-

-

-

Eu-12.25M181225CA90500

34 350,00

-

-

-

-

-

-

-

GAZR-3.26M241225PA15000

34 280,00

85,00

-

-

-

-

-

-

VTBR-12.25M171225PA9000

34 240,00

85,00

-

-

-

-

-

-

MAGN-12.25M171225PA28500

34 200,00

-

-

-

-

-

-

-

LKOHP171225PE7250

34 154,60

85,38

-

-

-

-

-

40

SBRF-3.26M241225PA32750

34 110,00

-

-

-

-

-

-

-

IRAO-12.25M171225CA29000

34 020,00

-

-

-

-

-

-

-

AFKS-12.25M171225CA12000

34 020,00

85,00

-

-

-

-

-

-

33 999,00

31 517,00

-

-

-

-

-

-

SBRF-3.26M241225CA31000

33 960,00

-

-

-

-

-

-

-

RTKM-12.25M171225CA4250

33 880,00

84,00

-

-

-

-

-

-

GAZR-12.25M101225PA14500

33 880,00

84,00

-

-

-

-

-

-

AFLT-12.25M171225CA4000

33 860,00

84,00

-

-

-

-

-

-

33 786,00

31 028,00

-

-

-

-

-

-

MOEX-12.25M171225CA15750

33 680,00

84,00

-

-

-

-

-

-

FEES-12.25M171225PA8750

33 640,00

84,00

-

-

-

-

-

-

YDEXP171225PE6000

33 529,00

83,82

-

-

-

-

-

-

GAZR-3.26M241225CA11750

33 520,00

83,00

-

-

-

-

-

-

SNGR-12.25M171225CA20500

33 340,00

83,00

-

-

-

-

-

-

ALRS-12.25M171225PA5750

33 180,00

82,00

-

-

-

-

-

-

MTSI-12.25M171225PA23000

33 100,00

82,00

-

-

-

-

-

-

32 990,00

32 860,00

-

-

-

-

-

778

NOTK-12.25M171225CA121000

32 910,00

-

-

-

-

-

-

-

CHMF-12.25M171225CA96000

32 790,00

-

-

-

-

-

-

-

32 706,00

32 573,00

-

-

-

-

-

978

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>