Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

SBRF-12.26M111126PA30000

434,00

252,00

-

-

-

-

-

48

YDEXP181126PE3700

313,30

250,31

-

-

-

-

-

2 014

GAZR-12.26M251126PA11500

741,00

250,00

-

-

-

-

-

-

MIX-12.26M191126PA230000

500,00

250,00

325,00

-

2

1 150 000

5

250

Si-3.27M180327CA94500

-

250,00

-

-

-

-

-

-

MIX-12.26M171226PA200000

500,00

250,00

-

-

-

-

-

912

RTS-12.26M171226CA25000

500 000,00

250,00

-

-

-

-

-

-

SBRF-12.26M161226PA28250

526,00

250,00

-

-

-

-

-

618

GLP191126CE10550

464,40

249,40

-

-

-

-

-

-

Si-12.26M171226CA73000

-

249,00

-

-

-

-

-

2

GAZR-12.26M161226PA10750

345,00

249,00

-

-

-

-

-

772

NVTKP200928CE1140

593,92

247,16

-

-

-

-

-

704

GLP210127CE11600

-

245,60

-

-

-

-

-

-

GLP171226CE10800

555,70

245,30

455,60

-

1

21 600

2

166

VTBR-12.26M161226PA5750

301,00

245,00

-

-

-

-

-

352

IMOEXP251126CE2250

274,53

244,69

-

-

-

-

-

-

YDEXP251126PE3700

319,44

244,17

-

-

-

-

-

-

GLP121126CE10500

405,30

244,10

297,00

-

5

2 625 000

250

504

GAZR-12.26M111126CA11250

485,00

244,00

-

-

-

-

-

132

NVTKP210628PE1680

678,39

241,09

-

-

-

-

-

-

NVTKP210628CE1120

566,24

239,97

-

-

-

-

-

2 542

NVTKP210628PE1660

873,46

239,77

-

-

-

-

-

-

LKOHP200127CE5500

904,82

237,17

-

-

-

-

-

-

Si-12.26M171226PA96000

-

237,00

-

-

-

-

-

4 798

235,84

235,16

235,86

-1,21 %

3

136 743

7

20

GLP171226PE11000

549,40

234,50

-

-

-

-

-

32

GLP210127CE11100

789,20

234,10

-

-

-

-

-

-

GLP210127PE11000

784,50

231,20

-

-

-

-

-

-

YDEXP161226PE3700

407,24

230,97

-

-

-

-

-

350

GLP261126PE11000

453,10

230,10

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>