Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

Si-12.25M181225PA73500

250,00

154,00

-

-

-

-

-

294

-

152,00

-

-

-

-

-

-

CHMFP241225CE800

158,48

151,92

-

-

-

-

-

-

-

151,10

-

-

-

-

-

-

CHMFP101225PE1100

152,25

150,25

-

-

-

-

-

100

CHMFP171225CE800

152,36

150,04

-

-

-

-

-

100

MIX-12.25M181225PA255000

1 075,00

150,00

-

-

-

-

-

2 216

RTS-12.25M181225CA122500

190,00

150,00

160,00

-23,81 %

4

2 796 443

15

352

RTS-12.25M111225CA117500

180,00

150,00

170,00

-22,73 %

28

14 126 795

79

1 774

RTS-3.26M190226PA97500

-

150,00

-

-

-

-

-

-

RTS-6.26M180626CA172500

-

150,00

-

-

-

-

-

2

LKOH-12.25M171225PA54000

-

150,00

-

-

-

-

-

18

Si-3.26M150126CA90000

188,00

150,00

-

-

-

-

-

34

GOLD-3.26M190326PA4250

-

148,80

-

-

-

-

-

-

CHMFP101225CE800

149,22

147,22

-

-

-

-

-

100

SBRF-12.25M101225PA30750

180,00

147,00

-

-

-

-

-

36

Si-3.26M150126CA87500

-

147,00

-

-

-

-

-

52

Si-3.26M150126CA89000

-

147,00

-

-

-

-

-

-

Si-3.26M150126CA88500

-

147,00

-

-

-

-

-

20

Si-3.26M150126CA89500

-

147,00

-

-

-

-

-

-

Si-3.26M150126CA88000

-

147,00

-

-

-

-

-

16

CHMFP171225PE1100

150,67

146,65

-

-

-

-

-

500

NVTKP101225CE1000

242,89

146,25

-

-

-

-

-

702

162,38

145,22

-

-

-

-

-

-

Si-3.26M150126PA77000

-

144,00

-

-

-

-

-

26

CHMFP241225PE1100

150,10

142,72

-

-

-

-

-

200

TCSGP241225CE3100

170,04

142,19

-

-

-

-

-

240

GAZR-12.25M101225PA13000

235,00

142,00

-

-

-

-

-

2

Si-3.26M150126PA77500

-

141,00

-

-

-

-

-

18

GAZR-12.25M171225PA12750

252,00

140,00

224,00

+14,87 %

1

12 750

1

488

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>