Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 12.08.2026 23:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-12.26M161226CA10000950,00262,00-----10 134
              OZONP160926CE3050450,00261,75450,00-115 250582
              RTS-12.26M171226PA500001 490,00260,00-----20
              RTS-9.26M170926CA105000320,00260,00340,00-72 940 759172 824
              RTS-12.26M171226PA67500-260,00-----4
              RTS-9.26M170926PA70000350,00260,00330,00+17,86 %93 921 012341 860
              RTS-12.26M171226PA57500-260,00------
              RTS-12.26M171226PA52500-260,00------
              RTS-12.26M171226PA62500-260,00------
              RTS-12.26M171226PA65000-260,00------
              RTS-12.26M171226PA60000-260,00-----4
              RTS-12.26M171226PA55000-260,00------
              MGNTP151227CE2000856,68257,30-----10
              Si-9.26M170926CA90000285,00257,00283,00-0,70 %8987 840 00097637 812
              NVTKP201228CE860521,14256,18-----1 848
              Si-12.26M171226CA1000005 000,00251,00365,00-2,67 %631 700 0003172 636
              MIX-9.26M200826PA220000450,00250,00-----144
              RTS-9.26M200826CA92500310,00250,00280,00-17,65 %8529 106 9241911 606
              MIX-9.26M170926PA310000-250,00------
              MIX-9.26M170926PA1950002 525,00250,00-----126
              Si-9.26M170926PA860003 250,00250,003 250,00-186 000180
              MIX-9.26M170926CA2750002 750,00250,00-----154
              Eu-9.26M170926PA92750-250,00------
              Si-12.26M171226CA73000-249,00------
              Si-12.26M151026PA805003 430,00248,00------
              Si-12.26M171226PA785004 393,00247,00-----400
              Si-12.26M151026PA810003 634,00246,00------
              YDEXP160926CE3800335,90245,15-----326
              SBRF-9.26M160926PA28250900,00245,00-----498
              FEES-9.26M160926PA5250746,00245,00------
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>