Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

YDEXP241225CE4300

129,13

105,12

-

-

-

-

-

1 500

POSIP241225PE1200

124,76

105,00

-

-

-

-

-

-

TCSGP101225PE3300

120,60

103,98

-

-

-

-

-

720

YDEXP101225CE4200

126,03

103,18

-

-

-

-

-

816

CHMFP241225CE850

113,86

102,62

-

-

-

-

-

-

LKOHP101225CE5500

118,58

102,49

118,92

+5,89 %

4

132 000

24

774

PIKKP171225CE375

106,01

102,07

-

-

-

-

-

220

GOLD-12.25M181225CA3580

-

101,00

-

-

-

-

-

12

TATPP171225CE450

136,23

100,89

-

-

-

-

-

200

CHMFP101225PE1050

102,49

100,53

-

-

-

-

-

200

SBRF-3.26M180326PA26000

-

100,00

-

-

-

-

-

-

RTS-3.26M190326PA92500

-

100,00

-

-

-

-

-

-

RTS-3.26M190226PA92500

-

100,00

-

-

-

-

-

-

RTS-3.26M190226CA130000

-

100,00

-

-

-

-

-

-

RTS-3.26M251225PA95000

350,00

100,00

-

-

-

-

-

2

GLP150126CE10000

800,00

100,00

-

-

-

-

-

100

RTS-3.26M251225PA102500

-

100,00

-

-

-

-

-

-

SBRF-3.26M180326CA38000

-

100,00

-

-

-

-

-

-

RTS-3.26M251225CA125000

550,00

100,00

-

-

-

-

-

2

RTS-12.25M181225PA97500

130,00

100,00

100,00

-23,08 %

20

15 580 185

105

1 616

RTS-3.26M190326PA77500

-

100,00

-

-

-

-

-

-

GAZR-3.26M180326CA15000

1 450,00

100,00

-

-

-

-

-

4

Si-12.25M181225CA80500

200,00

100,00

-

-

-

-

-

5 480

Si-3.26M190326PA62000

-

100,00

-

-

-

-

-

-

SBRF-12.25M101225CA31000

260,00

100,00

-

-

-

-

-

182

CHMFP171225CE850

105,79

99,77

-

-

-

-

-

350

POSIP241225CE1000

116,03

99,33

-

-

-

-

-

100

PLZLP171225PE21200

445,03

98,37

-

-

-

-

-

90

NVTKP241225CE1050

204,30

98,10

-

-

-

-

-

1 200

GOLD-12.25M181225CA4120

-

98,10

-

-

-

-

-

358

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>